Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the December 05, 2025 expiration date, the NEM stock option chain has a total of 3,586 contracts, with 2,493 call options and 1,093 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 2,290 contracts.
December 19, 2025 : 4,293 contracts.
December 26, 2025 : 793 contracts.
January 02, 2026 : 145 contracts.
January 09, 2026 : 85 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
100.00	0.03	-0.04	-57.14%	428
96.00	0.14	-0.27	-65.85%	302
90.00	1.65	-1.35	-45.00%	298
101.00	0.01	-0.04	-80.00%	210
92.00	0.83	-0.93	-52.84%	201
97.00	0.08	-0.16	-66.67%	190
93.00	0.48	-0.87	-64.44%	164

NEM Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
86.00	0.26	0.08	+44.44%	401
87.00	0.40	0.13	+48.15%	121
88.00	0.63	0.21	+50.00%	108
91.00	2.33	1.08	+86.40%	98
90.00	1.33	0.44	+49.44%	90
89.00	0.95	0.31	+48.44%	60
82.00	0.09	0.05	+125.00%	56

Newmont Corp Stock (NEM) Option Chain Analysis

Put Volume Total	1,093
Call Volume Total	2,493
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$100.00

AEM

$169.77

1.30%

$41.03

3.07%

WPM

$107.75

2.03%

FNV

$203.38

1.81%

GFI

$41.38

3.11%