1.25% 1.27

Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the January 09, 2026 expiration date, the NEM stock option chain has a total of 89 contracts, with 55 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
January 23, 2026 : 0 contracts.
January 30, 2026 : 0 contracts.
February 06, 2026 : 0 contracts.
February 13, 2026 : 0 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
105.00	0.77	-0.03	-3.75%	43
97.00	4.80	0.55	+12.94%	5
106.00	0.80	0.22	+37.93%	2
92.00	9.95	-3.20	-24.33%	1
98.00	4.40	0.68	+18.28%	1
100.00	3.05	0.55	+22.00%	1
101.00	2.58	0.53	+25.85%	1

NEM Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
101.00	2.30	-0.56	-19.58%	11
104.00	4.23	0.68	+19.15%	10
100.00	2.00	-0.25	-11.11%	6
97.00	0.85	-0.12	-12.37%	5
99.00	1.44	-0.40	-21.74%	1
103.00	3.40	-0.75	-18.07%	1
50.00	0.00	0.00	-	-

Newmont Corp Stock (NEM) Option Chain Analysis

Put Volume Total	34
Call Volume Total	55
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$101.00
Call Strike With Highest Volume	$105.00

AEM

$169.45

0.25%

$43.86

1.08%

WPM

$118.82

1.30%

$86.19

1.43%

FNV

$209.67

1.18%