Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the June 18, 2026 expiration date, the NEM stock option chain has a total of 1,861 contracts, with 653 call options and 1,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,394 contracts.
August 21, 2026 : 1,064 contracts.
September 18, 2026 : 433 contracts.
December 18, 2026 : 132 contracts.
January 15, 2027 : 841 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
109.00	5.00	-0.20	-3.85%	185
120.00	1.50	-0.14	-8.54%	89
105.00	7.22	0.24	+3.44%	54
108.00	5.22	-0.42	-7.45%	42
125.00	0.76	-0.16	-17.39%	40
115.00	2.75	-0.10	-3.51%	29
110.00	4.24	-0.76	-15.20%	28

NEM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	0.07	-0.01	-12.50%	774
106.00	4.68	0.63	+15.56%	70
95.00	0.88	-0.07	-7.37%	64
100.00	2.05	0.10	+5.13%	48
105.00	3.35	-0.34	-9.21%	35
98.00	1.37	-0.55	-28.65%	30
115.00	9.70	0.13	+1.36%	28