Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the December 18, 2026 expiration date, the NEM stock option chain has a total of 351 contracts, with 218 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 4,701 contracts.
March 19, 2027 : 20 contracts.
January 21, 2028 : 27 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
145.00	3.30	-0.05	-1.49%	55
130.00	6.80	-0.25	-3.55%	34
150.00	2.60	-0.16	-5.80%	31
125.00	8.60	0.10	+1.18%	21
120.00	10.80	-0.22	-2.00%	16
140.00	4.20	-0.03	-0.71%	13
160.00	1.61	0.17	+11.81%	12

NEM Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
115.00	6.21	-0.44	-6.62%	87
120.00	8.40	-0.70	-7.69%	18
105.00	2.91	-0.17	-5.52%	16
92.50	0.85	-0.08	-8.60%	5
110.00	4.42	-0.28	-5.96%	4
100.00	1.82	-0.12	-6.19%	2
97.50	1.53	-0.01	-0.65%	1