Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the January 09, 2026 expiration date, the NEM stock option chain has a total of 3,074 contracts, with 1,401 call options and 1,673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10,355 contracts.
January 23, 2026 : 306 contracts.
January 30, 2026 : 612 contracts.
February 06, 2026 : 31 contracts.
February 13, 2026 : 0 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
102.00	1.56	-1.33	-46.02%	271
120.00	0.02	-0.08	-80.00%	224
100.00	2.50	-1.50	-37.50%	188
106.00	0.58	-0.60	-50.85%	126
103.00	1.28	-0.92	-41.82%	124
108.00	0.36	-0.45	-55.56%	120
110.00	0.19	-0.35	-64.81%	92

NEM Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
96.00	0.90	0.23	+34.33%	423
80.00	0.04	0.01	+33.33%	331
100.00	2.25	0.46	+25.70%	291
97.00	0.97	0.16	+19.75%	238
101.00	2.86	0.61	+27.11%	119
81.00	0.03	-0.02	-40.00%	83
93.00	0.35	-0.13	-27.08%	61

Newmont Corp Stock (NEM) Option Chain Analysis

Put Volume Total	1,673
Call Volume Total	1,401
Put/Call Ratio (PCR)	1.19

Put Strike With Highest Volume	$96.00
Call Strike With Highest Volume	$102.00

AEM

$169.53

1.34%

$43.55

1.56%

WPM

$117.52

1.14%

$85.28

1.27%

FNV

$207.28

0.48%