Get the Stockscreener App
13.45
0.30%
-0.04
After Hours:
13.45
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of February 07, 2025, is $13.45.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 355.93% to $13.45 now.
- The 52-week high stock price for NEO is $19.11, representing a 42.12% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NEO is $12.12, indicating a -9.85% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2024 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.51 | $13.03 | $0.475 | 526,647.0 | -0.30% |
| Feb 06, 2025 | $14.13 | $13.45 | $0.68 | 786,285.0 | -4.26% |
| Feb 05, 2025 | $14.33 | $13.87 | $0.46 | 615,487.0 | +1.00% |
| Feb 04, 2025 | $14.06 | $13.80 | $0.2634 | 739,725.0 | +0.50% |
| Feb 03, 2025 | $14.22 | $13.76 | $0.46 | 759,334.0 | -2.94% |
| Jan 31, 2025 | $14.88 | $14.27 | $0.61 | 560,610.0 | -3.38% |
| Jan 30, 2025 | $15.26 | $14.63 | $0.63 | 558,302.0 | +1.58% |
| Jan 29, 2025 | $15.12 | $14.51 | $0.61 | 549,399.0 | -4.02% |
| Jan 28, 2025 | $15.32 | $14.87 | $0.455 | 528,286.0 | +0.93% |
| Jan 27, 2025 | $15.27 | $14.74 | $0.53 | 777,507.0 | +1.21% |
| Jan 24, 2025 | $15.01 | $14.37 | $0.645 | 418,002.0 | +1.36% |
| Jan 23, 2025 | $14.68 | $14.04 | $0.64 | 612,799.0 | +1.10% |
| Jan 22, 2025 | $14.83 | $13.92 | $0.9098 | 719,541.0 | +2.26% |
| Jan 21, 2025 | $14.77 | $14.06 | $0.71 | 851,892.0 | -0.21% |
| Jan 17, 2025 | $14.57 | $14.01 | $0.56 | 885,138.0 | +1.65% |
| Jan 16, 2025 | $14.80 | $13.93 | $0.87 | 1,026,862.0 | -4.96% |
| Jan 15, 2025 | $16.18 | $14.48 | $1.70 | 2,166,765.0 | +6.75% |
| Jan 14, 2025 | $13.88 | $12.26 | $1.62 | 2,618,667.0 | +9.11% |
| Jan 13, 2025 | $14.31 | $12.12 | $2.19 | 3,528,324.0 | -14.49% |
| Jan 10, 2025 | $17.75 | $14.51 | $3.24 | 2,547,598.0 | -20.63% |
| Jan 08, 2025 | $19.11 | $18.19 | $0.925 | 695,149.0 | +1.36% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.33 | $13.03 | $1.30 | 3,954,125.0 | -5.94% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc Stock (NEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| Nov, 2023 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| Oct, 2023 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| Sep, 2023 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| Aug, 2023 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| Jul, 2023 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| Jun, 2023 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| May, 2023 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| Apr, 2023 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| Mar, 2023 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| Feb, 2023 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| Jan, 2023 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.00%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):