Get the Stockscreener App
5.16
6.61%
0.32
After Hours:
5.06
-0.10
-1.94%
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of August 01, 2025, is $5.16.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 74.92% to $5.16 now.
- The 52-week high stock price for NEO is $19.11, representing a 270.45% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NEO is $4.78, indicating a -7.36% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2024 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.25 | $4.72 | $0.535 | 4,528,445.0 | +6.61% |
| Jul 31, 2025 | $5.11 | $4.78 | $0.33 | 4,393,293.0 | -5.10% |
| Jul 30, 2025 | $5.57 | $4.94 | $0.63 | 8,285,711.0 | -2.86% |
| Jul 29, 2025 | $5.72 | $4.80 | $0.915 | 11,693,006.0 | -18.73% |
| Jul 28, 2025 | $6.61 | $6.21 | $0.405 | 2,877,497.0 | +2.70% |
| Jul 25, 2025 | $6.46 | $6.27 | $0.19 | 1,440,321.0 | -2.02% |
| Jul 24, 2025 | $6.65 | $6.41 | $0.24 | 1,682,617.0 | -2.87% |
| Jul 23, 2025 | $6.65 | $6.57 | $0.0797 | 1,025,999.0 | +2.96% |
| Jul 22, 2025 | $6.56 | $6.23 | $0.33 | 2,119,602.0 | +3.38% |
| Jul 21, 2025 | $6.36 | $6.20 | $0.155 | 1,560,281.0 | -0.48% |
| Jul 18, 2025 | $6.79 | $6.22 | $0.57 | 1,881,892.0 | -7.14% |
| Jul 17, 2025 | $7.06 | $6.68 | $0.375 | 1,405,303.0 | -2.75% |
| Jul 16, 2025 | $7.07 | $6.82 | $0.245 | 899,189.0 | +0.14% |
| Jul 15, 2025 | $7.24 | $6.88 | $0.355 | 1,380,551.0 | -3.90% |
| Jul 14, 2025 | $7.34 | $7.10 | $0.24 | 1,123,556.0 | -1.10% |
| Jul 11, 2025 | $7.48 | $7.19 | $0.29 | 1,041,053.0 | -3.07% |
| Jul 10, 2025 | $7.82 | $7.39 | $0.43 | 1,112,361.0 | -0.53% |
| Jul 09, 2025 | $7.68 | $7.36 | $0.32 | 1,955,069.0 | +1.07% |
| Jul 08, 2025 | $7.49 | $7.20 | $0.29 | 2,079,300.0 | +1.92% |
| Jul 07, 2025 | $7.62 | $7.27 | $0.345 | 1,507,999.0 | -3.18% |
| Jul 03, 2025 | $7.70 | $7.40 | $0.295 | 1,109,777.0 | +2.03% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.25 | $4.72 | $0.535 | 4,528,445.0 | +0.00% |
| Jul, 2025 | $7.82 | $4.72 | $3.10 | 57,752,900.0 | -29.41% |
| Jun, 2025 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| May, 2025 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| Apr, 2025 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| Mar, 2025 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| Feb, 2025 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc Stock (NEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| Nov, 2023 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| Oct, 2023 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| Sep, 2023 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| Aug, 2023 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| Jul, 2023 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| Jun, 2023 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| May, 2023 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| Apr, 2023 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| Mar, 2023 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| Feb, 2023 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| Jan, 2023 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.54%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):