Get the Stockscreener App
8.86
1.56%
-0.14
After Hours:
8.86
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of May 05, 2026, is $8.86.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 200.34% to $8.86 now.
- The 52-week high stock price for NEO is $13.74, representing a 55.08% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for NEO is $4.72, indicating a -46.73% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2025 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.09 | $8.73 | $0.35 | 1,516,410.0 | -1.56% |
| May 04, 2026 | $9.70 | $8.99 | $0.705 | 1,860,710.0 | -4.66% |
| May 01, 2026 | $9.57 | $9.04 | $0.53 | 2,262,915.0 | +1.94% |
| Apr 30, 2026 | $9.36 | $8.85 | $0.51 | 3,207,313.0 | +3.35% |
| Apr 29, 2026 | $10.33 | $8.18 | $2.15 | 10,801,306.0 | -0.67% |
| Apr 28, 2026 | $9.07 | $8.51 | $0.56 | 2,889,646.0 | +4.76% |
| Apr 27, 2026 | $8.71 | $8.23 | $0.475 | 2,671,016.0 | +3.86% |
| Apr 24, 2026 | $8.33 | $7.83 | $0.495 | 1,236,110.0 | +4.80% |
| Apr 23, 2026 | $8.26 | $7.69 | $0.565 | 1,987,437.0 | -3.30% |
| Apr 22, 2026 | $8.20 | $7.75 | $0.45 | 1,913,645.0 | +2.76% |
| Apr 21, 2026 | $8.60 | $7.94 | $0.66 | 2,022,691.0 | -3.28% |
| Apr 20, 2026 | $8.37 | $7.96 | $0.405 | 1,872,035.0 | -1.44% |
| Apr 17, 2026 | $8.55 | $8.23 | $0.325 | 8,804,264.0 | +2.33% |
| Apr 16, 2026 | $8.72 | $8.09 | $0.635 | 1,719,342.0 | -5.99% |
| Apr 15, 2026 | $8.74 | $8.31 | $0.43 | 1,361,547.0 | +3.95% |
| Apr 14, 2026 | $8.37 | $7.95 | $0.42 | 1,787,483.0 | +4.37% |
| Apr 13, 2026 | $8.10 | $7.62 | $0.48 | 2,217,178.0 | +4.03% |
| Apr 10, 2026 | $8.12 | $7.47 | $0.65 | 1,864,199.0 | -3.15% |
| Apr 09, 2026 | $8.25 | $7.77 | $0.48 | 1,124,192.0 | -3.41% |
| Apr 08, 2026 | $8.62 | $8.07 | $0.55 | 1,490,493.0 | +1.99% |
| Apr 07, 2026 | $8.09 | $7.84 | $0.245 | 1,643,094.0 | +0.50% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.70 | $8.73 | $0.96 | 7,156,445.0 | -4.32% |
| Apr, 2026 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| Mar, 2026 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| Feb, 2026 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| Jan, 2026 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| Nov, 2025 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| Oct, 2025 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| Sep, 2025 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| Aug, 2025 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| Jul, 2025 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| Jun, 2025 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| May, 2025 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| Apr, 2025 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| Mar, 2025 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| Feb, 2025 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.34%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):