Get the Stockscreener App
14.93
5.59%
0.79
After Hours:
15.74
0.81
+5.43%
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of November 05, 2024, is $14.93.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 406.10% to $14.93 now.
- The 52-week high stock price for NEO is $21.22, representing a 42.13% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for NEO is $12.77, indicating a -14.47% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2023 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $15.08 | $13.35 | $1.73 | 1,529,597.0 | +5.59% |
| Nov 04, 2024 | $14.20 | $13.91 | $0.2899 | 649,718.0 | +1.00% |
| Nov 01, 2024 | $14.33 | $13.66 | $0.67 | 901,754.0 | +3.02% |
| Oct 31, 2024 | $13.67 | $13.21 | $0.46 | 691,737.0 | +0.74% |
| Oct 30, 2024 | $13.71 | $13.37 | $0.34 | 417,777.0 | -0.22% |
| Oct 29, 2024 | $13.81 | $13.37 | $0.4424 | 451,768.0 | +0.30% |
| Oct 28, 2024 | $13.54 | $13.17 | $0.37 | 351,264.0 | +3.14% |
| Oct 25, 2024 | $13.27 | $12.99 | $0.28 | 454,752.0 | +0.15% |
| Oct 24, 2024 | $13.27 | $12.96 | $0.31 | 735,336.0 | -0.15% |
| Oct 23, 2024 | $13.25 | $12.85 | $0.40 | 680,614.0 | -1.13% |
| Oct 22, 2024 | $13.34 | $13.01 | $0.33 | 585,130.0 | +0.69% |
| Oct 21, 2024 | $13.51 | $13.08 | $0.425 | 471,664.0 | -3.17% |
| Oct 18, 2024 | $13.63 | $13.39 | $0.245 | 521,176.0 | +0.44% |
| Oct 17, 2024 | $13.81 | $13.42 | $0.39 | 624,750.0 | -2.39% |
| Oct 16, 2024 | $14.16 | $13.59 | $0.57 | 493,904.0 | -1.43% |
| Oct 15, 2024 | $14.19 | $13.72 | $0.47 | 581,084.0 | +1.59% |
| Oct 14, 2024 | $13.91 | $13.31 | $0.60 | 403,094.0 | +2.07% |
| Oct 11, 2024 | $13.78 | $13.31 | $0.47 | 1,315,223.0 | -0.07% |
| Oct 10, 2024 | $13.57 | $12.77 | $0.80 | 995,914.0 | +4.15% |
| Oct 09, 2024 | $13.54 | $12.99 | $0.55 | 945,081.0 | -3.27% |
| Oct 08, 2024 | $14.05 | $13.41 | $0.638 | 557,368.0 | -2.47% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.08 | $13.35 | $1.73 | 4,610,666.0 | +9.86% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc Stock (NEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| Nov, 2023 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| Oct, 2023 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| Sep, 2023 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| Aug, 2023 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| Jul, 2023 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| Jun, 2023 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| May, 2023 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| Apr, 2023 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| Mar, 2023 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| Feb, 2023 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| Jan, 2023 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
Neogenomics Inc Stock (NEO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.05 | $8.70 | $4.35 | 24,665,341.0 | -17.57% |
| Nov, 2022 | $11.99 | $6.97 | $5.02 | 28,744,502.0 | +47.40% |
| Oct, 2022 | $9.43 | $6.00 | $3.43 | 26,827,168.0 | -11.67% |
| Sep, 2022 | $10.79 | $8.22 | $2.56 | 22,625,540.0 | -14.33% |
| Aug, 2022 | $12.98 | $9.62 | $3.36 | 38,847,000.0 | -0.69% |
| Jul, 2022 | $10.16 | $7.77 | $2.39 | 33,145,872.0 | +24.17% |
| Jun, 2022 | $9.89 | $6.85 | $3.04 | 45,348,090.0 | -3.21% |
| May, 2022 | $10.34 | $7.26 | $3.08 | 43,878,086.0 | -10.90% |
| Apr, 2022 | $14.41 | $9.34 | $5.07 | 55,772,765.0 | -22.22% |
| Mar, 2022 | $21.94 | $11.00 | $10.94 | 53,967,714.0 | -43.25% |
| Feb, 2022 | $23.78 | $17.52 | $6.26 | 17,333,222.0 | -5.01% |
| Jan, 2022 | $35.34 | $19.70 | $15.64 | 23,023,252.0 | -33.94% |
3.48%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):