Get the Stockscreener App
7.77
1.15%
-0.09
After Hours:
7.77
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of March 25, 2026, is $7.77.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 163.39% to $7.77 now.
- The 52-week high stock price for NEO is $13.74, representing a 76.83% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for NEO is $4.72, indicating a -39.25% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2025 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $8.10 | $7.68 | $0.42 | 1,146,833.0 | -1.15% |
| Mar 24, 2026 | $8.06 | $7.79 | $0.27 | 1,170,756.0 | -2.96% |
| Mar 23, 2026 | $8.34 | $7.97 | $0.37 | 1,540,123.0 | +1.76% |
| Mar 20, 2026 | $8.24 | $7.86 | $0.38 | 3,296,775.0 | -2.69% |
| Mar 19, 2026 | $8.22 | $7.85 | $0.375 | 1,389,704.0 | +2.12% |
| Mar 18, 2026 | $8.30 | $8.00 | $0.305 | 1,268,302.0 | -3.14% |
| Mar 17, 2026 | $8.52 | $8.24 | $0.275 | 1,026,392.0 | +0.36% |
| Mar 16, 2026 | $8.49 | $8.00 | $0.50 | 1,598,079.0 | +4.57% |
| Mar 13, 2026 | $8.23 | $7.87 | $0.36 | 1,440,304.0 | -1.25% |
| Mar 12, 2026 | $8.51 | $7.84 | $0.67 | 1,903,023.0 | -6.67% |
| Mar 11, 2026 | $8.65 | $8.43 | $0.22 | 1,133,117.0 | -0.12% |
| Mar 10, 2026 | $9.12 | $8.50 | $0.615 | 1,448,262.0 | -4.04% |
| Mar 09, 2026 | $8.99 | $8.60 | $0.395 | 1,868,507.0 | -0.45% |
| Mar 06, 2026 | $9.16 | $8.75 | $0.41 | 1,425,975.0 | -1.86% |
| Mar 05, 2026 | $9.38 | $8.94 | $0.44 | 2,066,807.0 | +0.33% |
| Mar 04, 2026 | $9.70 | $9.08 | $0.62 | 1,409,496.0 | -4.61% |
| Mar 03, 2026 | $9.78 | $9.04 | $0.74 | 3,819,375.0 | +0.42% |
| Mar 02, 2026 | $9.82 | $9.29 | $0.53 | 1,766,522.0 | -3.36% |
| Feb 27, 2026 | $10.10 | $9.73 | $0.365 | 1,465,945.0 | -3.34% |
| Feb 26, 2026 | $10.23 | $9.81 | $0.4155 | 1,889,567.0 | +3.56% |
| Feb 25, 2026 | $10.02 | $9.60 | $0.42 | 1,797,223.0 | +1.76% |
| Feb 24, 2026 | $10.23 | $9.57 | $0.66 | 1,805,267.0 | -3.21% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.82 | $7.68 | $2.14 | 31,865,185.0 | -20.96% |
| Feb, 2026 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| Jan, 2026 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| Nov, 2025 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| Oct, 2025 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| Sep, 2025 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| Aug, 2025 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| Jul, 2025 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| Jun, 2025 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| May, 2025 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| Apr, 2025 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| Mar, 2025 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| Feb, 2025 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.19%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):