Get the Stockscreener App
11.83
1.63%
0.19
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of September 04, 2026, is $11.83.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 205.68% to $11.83 now.
- The 52-week high stock price for NEOG is $12.85, representing a 8.62% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for NEOG is $4.90, indicating a -58.58% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2025 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.85 | $11.37 | $0.48 | 1,097,023.0 | +1.63% |
| Sep 03, 2026 | $12.04 | $11.52 | $0.52 | 1,200,845.0 | -1.44% |
| Sep 02, 2026 | $12.04 | $11.61 | $0.435 | 1,968,025.0 | +1.46% |
| Sep 01, 2026 | $11.72 | $11.40 | $0.32 | 1,633,027.0 | +0.69% |
| Aug 31, 2026 | $11.62 | $11.46 | $0.16 | 1,328,477.0 | -0.86% |
| Aug 28, 2026 | $11.79 | $11.43 | $0.36 | 1,055,763.0 | -0.68% |
| Aug 27, 2026 | $11.89 | $11.55 | $0.34 | 1,357,788.0 | +0.34% |
| Aug 26, 2026 | $12.18 | $11.66 | $0.52 | 1,410,051.0 | +0.52% |
| Aug 25, 2026 | $11.68 | $11.45 | $0.225 | 978,328.0 | +0.34% |
| Aug 24, 2026 | $12.00 | $11.55 | $0.45 | 1,432,914.0 | -2.93% |
| Aug 21, 2026 | $11.99 | $11.68 | $0.308 | 1,212,551.0 | +1.01% |
| Aug 20, 2026 | $12.15 | $11.72 | $0.425 | 1,366,731.0 | -2.63% |
| Aug 19, 2026 | $12.26 | $11.60 | $0.655 | 2,051,055.0 | +5.01% |
| Aug 18, 2026 | $11.89 | $11.49 | $0.405 | 1,432,736.0 | -2.53% |
| Aug 17, 2026 | $11.88 | $11.43 | $0.45 | 1,594,064.0 | +1.89% |
| Aug 14, 2026 | $12.09 | $11.57 | $0.515 | 1,586,268.0 | -2.02% |
| Aug 13, 2026 | $11.92 | $11.42 | $0.50 | 1,644,803.0 | +3.75% |
| Aug 12, 2026 | $11.61 | $11.30 | $0.31 | 1,262,283.0 | -0.26% |
| Aug 11, 2026 | $11.70 | $11.35 | $0.3491 | 2,286,207.0 | +0.79% |
| Aug 10, 2026 | $11.48 | $11.21 | $0.275 | 1,622,399.0 | -0.61% |
| Aug 07, 2026 | $11.49 | $11.24 | $0.255 | 1,520,335.0 | +1.50% |
| Aug 06, 2026 | $11.62 | $11.14 | $0.47 | 2,292,282.0 | -0.88% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.04 | $11.37 | $0.67 | 6,995,943.0 | +2.34% |
| Aug, 2026 | $12.85 | $11.14 | $1.71 | 38,995,326.0 | -3.99% |
| Jul, 2026 | $12.15 | $8.98 | $3.17 | 40,462,750.0 | +33.93% |
| Jun, 2026 | $9.68 | $8.62 | $1.05 | 46,348,040.0 | +0.22% |
| May, 2026 | $9.58 | $8.16 | $1.42 | 52,826,352.0 | -4.57% |
| Apr, 2026 | $10.83 | $8.92 | $1.91 | 59,643,739.0 | +1.18% |
| Mar, 2026 | $11.27 | $8.24 | $3.03 | 57,499,550.0 | -17.28% |
| Feb, 2026 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| Jan, 2026 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| Nov, 2025 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| Oct, 2025 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):