Get the Stockscreener App
9.16
0.55%
0.05
After Hours:
9.16
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of March 25, 2026, is $9.16.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 136.69% to $9.16 now.
- The 52-week high stock price for NEOG is $11.43, representing a 24.73% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NEOG is $3.8701, indicating a -57.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2025 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $9.44 | $9.03 | $0.41 | 2,381,763.0 | +0.55% |
| Mar 24, 2026 | $9.23 | $8.63 | $0.605 | 1,751,011.0 | +3.05% |
| Mar 23, 2026 | $9.12 | $8.51 | $0.615 | 2,931,556.0 | +5.74% |
| Mar 20, 2026 | $8.71 | $8.24 | $0.475 | 4,695,308.0 | -3.91% |
| Mar 19, 2026 | $8.97 | $8.58 | $0.395 | 2,299,284.0 | -1.81% |
| Mar 18, 2026 | $9.23 | $8.81 | $0.42 | 2,678,555.0 | -4.42% |
| Mar 17, 2026 | $9.47 | $9.18 | $0.2925 | 1,782,913.0 | +1.76% |
| Mar 16, 2026 | $9.46 | $9.04 | $0.43 | 2,577,923.0 | +0.22% |
| Mar 13, 2026 | $9.62 | $8.90 | $0.72 | 2,833,616.0 | -2.78% |
| Mar 12, 2026 | $9.71 | $9.35 | $0.37 | 1,938,204.0 | -5.17% |
| Mar 11, 2026 | $9.88 | $9.51 | $0.375 | 1,421,618.0 | +2.18% |
| Mar 10, 2026 | $9.95 | $9.42 | $0.525 | 2,044,369.0 | -0.52% |
| Mar 09, 2026 | $9.73 | $9.14 | $0.585 | 3,169,561.0 | +0.00% |
| Mar 06, 2026 | $10.67 | $9.63 | $1.04 | 2,564,484.0 | -9.26% |
| Mar 05, 2026 | $10.91 | $10.54 | $0.38 | 2,357,317.0 | -1.02% |
| Mar 04, 2026 | $11.13 | $10.74 | $0.39 | 1,992,612.0 | -0.92% |
| Mar 03, 2026 | $11.05 | $10.63 | $0.42 | 4,601,522.0 | -2.24% |
| Mar 02, 2026 | $11.27 | $10.83 | $0.435 | 6,251,283.0 | -0.71% |
| Feb 27, 2026 | $11.34 | $11.07 | $0.27 | 2,825,075.0 | -0.80% |
| Feb 26, 2026 | $11.42 | $11.07 | $0.35 | 1,823,489.0 | +0.18% |
| Feb 25, 2026 | $11.43 | $11.15 | $0.27 | 1,964,160.0 | +0.71% |
| Feb 24, 2026 | $11.38 | $11.00 | $0.375 | 1,937,636.0 | +1.17% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.27 | $8.24 | $3.03 | 52,654,662.0 | -18.43% |
| Feb, 2026 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| Jan, 2026 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| Nov, 2025 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| Oct, 2025 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):