Get the Stockscreener App
10.32
3.19%
-0.35
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of February 07, 2025, is $10.32.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $10.49 on October 21, 2022. Since then, Neogen Corp's stock price has risen over -1.62% to $10.32 now.
- The 52-week high stock price for NEOG is $18.58, representing a 80.04% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for NEOG is $10.54, indicating a 2.13% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2024 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.61 | $10.27 | $0.34 | 1,365,529.0 | -3.37% |
| Feb 06, 2025 | $10.90 | $10.56 | $0.345 | 2,053,844.0 | -0.93% |
| Feb 05, 2025 | $10.88 | $10.54 | $0.335 | 1,748,069.0 | +1.22% |
| Feb 04, 2025 | $10.84 | $10.61 | $0.235 | 2,440,096.0 | -2.74% |
| Feb 03, 2025 | $11.23 | $10.89 | $0.34 | 2,647,326.0 | -4.54% |
| Jan 31, 2025 | $11.76 | $11.30 | $0.46 | 1,681,815.0 | -0.17% |
| Jan 30, 2025 | $11.96 | $11.44 | $0.525 | 2,313,017.0 | -0.17% |
| Jan 29, 2025 | $11.53 | $11.10 | $0.4272 | 2,221,919.0 | -0.35% |
| Jan 28, 2025 | $11.84 | $11.41 | $0.43 | 1,860,347.0 | -2.45% |
| Jan 27, 2025 | $11.85 | $11.45 | $0.40 | 2,676,525.0 | +3.14% |
| Jan 24, 2025 | $11.76 | $11.41 | $0.345 | 1,755,395.0 | -2.30% |
| Jan 23, 2025 | $11.91 | $11.28 | $0.63 | 3,121,316.0 | -1.76% |
| Jan 22, 2025 | $12.07 | $11.61 | $0.46 | 2,698,402.0 | +1.79% |
| Jan 21, 2025 | $11.90 | $11.32 | $0.58 | 2,958,922.0 | +1.56% |
| Jan 17, 2025 | $11.90 | $11.35 | $0.55 | 3,895,518.0 | -0.34% |
| Jan 16, 2025 | $11.63 | $10.72 | $0.91 | 6,207,114.0 | +2.11% |
| Jan 15, 2025 | $12.35 | $11.35 | $1.00 | 4,307,157.0 | -5.33% |
| Jan 14, 2025 | $12.66 | $11.70 | $0.96 | 2,816,092.0 | -5.03% |
| Jan 13, 2025 | $12.97 | $11.96 | $1.01 | 3,350,975.0 | +2.22% |
| Jan 10, 2025 | $12.42 | $11.71 | $0.71 | 7,013,664.0 | -5.43% |
| Jan 08, 2025 | $13.15 | $12.46 | $0.69 | 2,603,219.0 | +0.69% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.23 | $10.27 | $0.96 | 10,254,864.0 | -10.03% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp Stock (NEOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| Nov, 2023 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| Oct, 2023 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| Sep, 2023 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| Aug, 2023 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| Jul, 2023 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| Jun, 2023 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| May, 2023 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| Apr, 2023 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| Mar, 2023 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| Feb, 2023 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| Jan, 2023 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
8.65%
4.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):