Get the Stockscreener App
7.38
0.40%
-0.03
After Hours:
7.38
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of January 07, 2026, is $7.38.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 90.69% to $7.38 now.
- The 52-week high stock price for NEOG is $13.15, representing a 78.18% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NEOG is $3.8701, indicating a -47.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2025 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.50 | $7.26 | $0.2386 | 3,158,163.0 | -0.40% |
| Jan 06, 2026 | $7.51 | $7.20 | $0.31 | 5,049,638.0 | +2.07% |
| Jan 05, 2026 | $7.32 | $6.98 | $0.335 | 1,873,416.0 | +3.71% |
| Jan 02, 2026 | $7.08 | $6.89 | $0.19 | 2,934,261.0 | +0.14% |
| Dec 31, 2025 | $7.09 | $6.98 | $0.11 | 1,763,666.0 | -0.85% |
| Dec 30, 2025 | $7.21 | $6.99 | $0.22 | 1,945,165.0 | -2.35% |
| Dec 29, 2025 | $7.29 | $7.08 | $0.21 | 2,579,480.0 | +1.26% |
| Dec 26, 2025 | $7.19 | $7.01 | $0.18 | 1,754,186.0 | -0.14% |
| Dec 24, 2025 | $7.20 | $7.05 | $0.15 | 871,852.0 | -0.14% |
| Dec 23, 2025 | $7.15 | $6.99 | $0.165 | 1,690,159.0 | +0.28% |
| Dec 22, 2025 | $7.30 | $7.01 | $0.29 | 4,457,920.0 | -0.97% |
| Dec 19, 2025 | $7.53 | $7.17 | $0.3604 | 3,422,300.0 | -3.61% |
| Dec 18, 2025 | $7.53 | $7.12 | $0.41 | 3,207,977.0 | +5.36% |
| Dec 17, 2025 | $7.22 | $6.95 | $0.275 | 1,956,142.0 | +0.71% |
| Dec 16, 2025 | $7.18 | $6.74 | $0.44 | 3,353,388.0 | +2.77% |
| Dec 15, 2025 | $6.92 | $6.71 | $0.21 | 5,114,877.0 | -0.15% |
| Dec 12, 2025 | $7.07 | $6.76 | $0.31 | 2,629,712.0 | -2.56% |
| Dec 11, 2025 | $7.09 | $6.93 | $0.16 | 11,738,829.0 | +0.86% |
| Dec 10, 2025 | $7.01 | $6.35 | $0.665 | 3,262,356.0 | +9.06% |
| Dec 09, 2025 | $6.49 | $6.00 | $0.485 | 6,710,782.0 | +5.96% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.51 | $6.89 | $0.62 | 16,173,641.0 | +5.58% |
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| Nov, 2025 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| Oct, 2025 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
2.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):