Get the Stockscreener App
6.86
2.56%
-0.18
After Hours:
6.86
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of December 12, 2025, is $6.86.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 77.26% to $6.86 now.
- The 52-week high stock price for NEOG is $13.40, representing a 95.41% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NEOG is $3.8701, indicating a -43.58% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2024 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.07 | $6.76 | $0.31 | 2,629,712.0 | -2.56% |
| Dec 11, 2025 | $7.09 | $6.93 | $0.16 | 11,738,829.0 | +0.86% |
| Dec 10, 2025 | $7.01 | $6.35 | $0.665 | 3,262,356.0 | +9.06% |
| Dec 09, 2025 | $6.49 | $6.00 | $0.485 | 6,710,782.0 | +5.96% |
| Dec 08, 2025 | $6.21 | $5.95 | $0.265 | 1,994,505.0 | +1.00% |
| Dec 05, 2025 | $6.04 | $5.90 | $0.14 | 1,304,518.0 | +1.44% |
| Dec 04, 2025 | $5.97 | $5.82 | $0.15 | 1,956,601.0 | -0.76% |
| Dec 03, 2025 | $6.08 | $5.86 | $0.22 | 2,452,267.0 | +0.34% |
| Dec 02, 2025 | $5.97 | $5.83 | $0.145 | 3,302,815.0 | +0.00% |
| Dec 01, 2025 | $6.12 | $5.81 | $0.305 | 4,708,275.0 | -1.00% |
| Nov 28, 2025 | $6.10 | $5.96 | $0.135 | 6,002,754.0 | -0.99% |
| Nov 26, 2025 | $6.08 | $5.84 | $0.24 | 3,437,305.0 | +0.67% |
| Nov 25, 2025 | $6.21 | $5.86 | $0.36 | 4,745,038.0 | +2.39% |
| Nov 24, 2025 | $5.98 | $5.60 | $0.38 | 3,606,208.0 | +2.45% |
| Nov 21, 2025 | $5.96 | $5.37 | $0.595 | 4,809,720.0 | +5.73% |
| Nov 20, 2025 | $5.85 | $5.39 | $0.46 | 2,277,075.0 | -2.87% |
| Nov 19, 2025 | $5.97 | $5.46 | $0.51 | 3,347,575.0 | -5.91% |
| Nov 18, 2025 | $6.42 | $5.91 | $0.515 | 3,704,623.0 | -7.79% |
| Nov 17, 2025 | $6.54 | $6.27 | $0.27 | 4,714,209.0 | +0.47% |
| Nov 14, 2025 | $6.46 | $6.20 | $0.26 | 2,011,299.0 | +0.31% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.09 | $5.81 | $1.28 | 42,690,372.0 | +14.72% |
| Nov, 2025 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| Oct, 2025 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp Stock (NEOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| Nov, 2023 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| Oct, 2023 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| Sep, 2023 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| Aug, 2023 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| Jul, 2023 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| Jun, 2023 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| May, 2023 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| Apr, 2023 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| Mar, 2023 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| Feb, 2023 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| Jan, 2023 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):