Get the Stockscreener App
11.21
2.19%
0.24
After Hours:
11.25
0.04
+0.36%
Neonode Inc Stock (NEON) Price History
The historical daily chart and data for Neonode Inc stock (NEON), show that the latest closing stock price as of May 09, 2025, is $11.21.
- Neonode Inc all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc's stock price has risen over 999.02% to $11.21 now.
- The 52-week high stock price for NEON is $15.00, representing a 33.81% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NEON is $1.90, indicating a -83.05% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Neonode Inc (NEON) stock in the beginning of 2024 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.40 | $10.66 | $0.7389 | 86,690.0 | +2.19% |
| May 08, 2025 | $11.50 | $10.87 | $0.63 | 83,541.0 | -1.97% |
| May 07, 2025 | $12.44 | $11.12 | $1.32 | 148,483.0 | -8.43% |
| May 06, 2025 | $12.64 | $12.16 | $0.48 | 65,483.0 | -1.37% |
| May 05, 2025 | $13.08 | $12.02 | $1.06 | 147,141.0 | -5.56% |
| May 02, 2025 | $13.20 | $12.34 | $0.865 | 213,043.0 | +5.13% |
| May 01, 2025 | $12.53 | $11.80 | $0.7255 | 93,785.0 | +1.88% |
| Apr 30, 2025 | $12.58 | $11.90 | $0.68 | 128,408.0 | -2.08% |
| Apr 29, 2025 | $12.76 | $12.10 | $0.66 | 208,500.0 | -2.49% |
| Apr 28, 2025 | $13.50 | $11.24 | $2.26 | 406,500.0 | +16.11% |
| Apr 25, 2025 | $11.25 | $10.20 | $1.05 | 180,542.0 | +9.08% |
| Apr 24, 2025 | $10.32 | $9.70 | $0.62 | 79,184.0 | +2.63% |
| Apr 23, 2025 | $10.07 | $9.40 | $0.67 | 120,556.0 | +5.79% |
| Apr 22, 2025 | $9.35 | $8.78 | $0.57 | 85,369.0 | +6.51% |
| Apr 21, 2025 | $9.22 | $8.64 | $0.5815 | 58,868.0 | -3.31% |
| Apr 17, 2025 | $9.15 | $8.50 | $0.65 | 154,586.0 | +6.59% |
| Apr 16, 2025 | $8.50 | $7.85 | $0.653 | 86,162.0 | +8.01% |
| Apr 15, 2025 | $8.20 | $7.80 | $0.40 | 71,828.0 | -2.24% |
| Apr 14, 2025 | $8.20 | $7.80 | $0.40 | 49,719.0 | +1.39% |
| Apr 11, 2025 | $8.13 | $7.70 | $0.43 | 60,693.0 | +3.12% |
Neonode Inc Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc Stock (NEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.20 | $10.66 | $2.54 | 924,856.0 | -8.49% |
| Apr, 2025 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| Mar, 2025 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| Feb, 2025 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| Jan, 2025 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| Nov, 2024 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| Oct, 2024 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| Sep, 2024 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| Aug, 2024 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| Jul, 2024 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| Jun, 2024 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| May, 2024 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| Apr, 2024 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc Stock (NEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| Nov, 2023 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| Oct, 2023 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| Sep, 2023 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| Aug, 2023 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| Jul, 2023 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| Jun, 2023 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| May, 2023 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| Apr, 2023 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| Mar, 2023 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| Feb, 2023 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| Jan, 2023 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
0.73%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):