Get the Stockscreener App
22.09
9.52%
1.92
After Hours:
22.09
Neonode Inc Stock (NEON) Price History
The historical daily chart and data for Neonode Inc stock (NEON), show that the latest closing stock price as of August 01, 2025, is $22.09.
- Neonode Inc all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc's stock price has risen over 2,066% to $22.09 now.
- The 52-week high stock price for NEON is $29.50, representing a 33.54% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for NEON is $2.22, indicating a -89.95% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Neonode Inc (NEON) stock in the beginning of 2024 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.13 | $20.02 | $2.11 | 269,903.0 | +9.52% |
| Jul 31, 2025 | $21.98 | $20.06 | $1.92 | 294,726.0 | -2.02% |
| Jul 30, 2025 | $22.88 | $20.34 | $2.54 | 502,759.0 | -8.43% |
| Jul 29, 2025 | $25.37 | $22.47 | $2.90 | 369,962.0 | -10.94% |
| Jul 28, 2025 | $27.23 | $24.66 | $2.57 | 369,305.0 | -7.68% |
| Jul 25, 2025 | $29.05 | $26.91 | $2.14 | 263,187.0 | -5.46% |
| Jul 24, 2025 | $29.50 | $28.60 | $0.8999 | 226,886.0 | -1.30% |
| Jul 23, 2025 | $29.34 | $28.26 | $1.08 | 107,653.0 | +2.20% |
| Jul 22, 2025 | $28.88 | $26.80 | $2.08 | 218,951.0 | +3.24% |
| Jul 21, 2025 | $28.66 | $27.31 | $1.35 | 300,130.0 | +1.31% |
| Jul 18, 2025 | $28.00 | $23.88 | $4.12 | 513,566.0 | +4.82% |
| Jul 17, 2025 | $28.35 | $24.98 | $3.37 | 522,711.0 | -7.76% |
| Jul 16, 2025 | $28.46 | $25.95 | $2.51 | 402,828.0 | +3.54% |
| Jul 15, 2025 | $27.45 | $25.30 | $2.15 | 328,299.0 | +4.58% |
| Jul 14, 2025 | $26.27 | $25.02 | $1.24 | 249,472.0 | +2.71% |
| Jul 11, 2025 | $25.82 | $24.97 | $0.85 | 160,577.0 | +1.15% |
| Jul 10, 2025 | $25.50 | $24.31 | $1.19 | 193,166.0 | +0.08% |
| Jul 09, 2025 | $26.62 | $25.00 | $1.62 | 319,486.0 | -4.62% |
| Jul 08, 2025 | $27.96 | $25.04 | $2.92 | 547,549.0 | -4.38% |
| Jul 07, 2025 | $28.08 | $25.80 | $2.28 | 523,859.0 | +4.62% |
| Jul 03, 2025 | $26.85 | $25.00 | $1.85 | 295,027.0 | +2.72% |
Neonode Inc Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc Stock (NEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.13 | $20.02 | $2.11 | 269,903.0 | +0.00% |
| Jul, 2025 | $29.50 | $20.02 | $9.48 | 7,981,418.0 | -13.37% |
| Jun, 2025 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| May, 2025 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| Apr, 2025 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| Mar, 2025 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| Feb, 2025 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| Jan, 2025 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| Nov, 2024 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| Oct, 2024 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| Sep, 2024 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| Aug, 2024 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| Jul, 2024 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| Jun, 2024 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| May, 2024 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| Apr, 2024 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc Stock (NEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| Nov, 2023 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| Oct, 2023 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| Sep, 2023 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| Aug, 2023 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| Jul, 2023 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| Jun, 2023 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| May, 2023 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| Apr, 2023 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| Mar, 2023 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| Feb, 2023 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| Jan, 2023 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
4.38%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):