Get the Stockscreener App
6.29
2.61%
0.16
After Hours:
6.29
Neonode Inc Stock (NEON) Price History
The historical daily chart and data for Neonode Inc stock (NEON), show that the latest closing stock price as of November 18, 2024, is $6.29.
- Neonode Inc all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc's stock price has risen over 516.67% to $6.29 now.
- The 52-week high stock price for NEON is $15.00, representing a 138.47% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NEON is $1.10, indicating a -82.51% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Neonode Inc (NEON) stock in the beginning of 2023 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.35 | $5.94 | $0.41 | 88,277.0 | +2.61% |
| Nov 15, 2024 | $6.57 | $6.01 | $0.563 | 125,150.0 | -2.08% |
| Nov 14, 2024 | $6.38 | $5.73 | $0.6495 | 202,944.0 | +6.10% |
| Nov 13, 2024 | $6.87 | $5.83 | $1.04 | 252,059.0 | -8.24% |
| Nov 12, 2024 | $6.67 | $6.07 | $0.60 | 252,881.0 | -4.03% |
| Nov 11, 2024 | $6.95 | $6.49 | $0.4552 | 143,487.0 | +1.98% |
| Nov 08, 2024 | $7.25 | $6.50 | $0.75 | 225,206.0 | -10.25% |
| Nov 07, 2024 | $7.45 | $6.73 | $0.72 | 139,126.0 | +7.33% |
| Nov 06, 2024 | $7.23 | $6.62 | $0.6078 | 126,587.0 | -2.57% |
| Nov 05, 2024 | $7.26 | $6.89 | $0.37 | 95,899.0 | +2.34% |
| Nov 04, 2024 | $7.36 | $6.45 | $0.9101 | 310,473.0 | -7.07% |
| Nov 01, 2024 | $7.60 | $7.29 | $0.31 | 98,368.0 | +1.10% |
| Oct 31, 2024 | $7.66 | $7.21 | $0.4465 | 149,022.0 | -4.96% |
| Oct 30, 2024 | $8.15 | $7.62 | $0.53 | 107,440.0 | -5.78% |
| Oct 29, 2024 | $8.36 | $8.05 | $0.31 | 69,228.0 | -2.75% |
| Oct 28, 2024 | $8.58 | $8.10 | $0.48 | 128,646.0 | +3.85% |
| Oct 25, 2024 | $8.31 | $7.90 | $0.4082 | 134,863.0 | +2.42% |
| Oct 24, 2024 | $8.03 | $7.62 | $0.41 | 120,486.0 | -1.01% |
| Oct 23, 2024 | $8.59 | $7.78 | $0.8077 | 205,655.0 | -5.92% |
| Oct 22, 2024 | $8.68 | $8.34 | $0.335 | 107,901.0 | -2.20% |
| Oct 21, 2024 | $9.32 | $8.42 | $0.90 | 214,313.0 | -5.99% |
Neonode Inc Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.60 | $5.73 | $1.87 | 2,148,734.0 | -13.60% |
| Oct, 2024 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| Sep, 2024 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| Aug, 2024 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| Jul, 2024 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| Jun, 2024 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| May, 2024 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| Apr, 2024 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc Stock (NEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| Nov, 2023 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| Oct, 2023 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| Sep, 2023 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| Aug, 2023 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| Jul, 2023 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| Jun, 2023 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| May, 2023 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| Apr, 2023 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| Mar, 2023 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| Feb, 2023 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| Jan, 2023 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
Neonode Inc Stock (NEON) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.56 | $4.07 | $2.49 | 7,123,148.0 | +34.15% |
| Nov, 2022 | $4.75 | $3.35 | $1.40 | 466,463.0 | +12.33% |
| Oct, 2022 | $4.64 | $3.51 | $1.13 | 478,070.0 | +4.29% |
| Sep, 2022 | $5.00 | $3.30 | $1.70 | 727,985.0 | +4.17% |
| Aug, 2022 | $4.80 | $3.30 | $1.50 | 753,728.0 | -26.96% |
| Jul, 2022 | $5.50 | $4.50 | $1.00 | 526,531.0 | -10.16% |
| Jun, 2022 | $9.62 | $4.82 | $4.80 | 2,611,285.0 | -29.86% |
| May, 2022 | $7.70 | $4.11 | $3.59 | 1,721,910.0 | +42.30% |
| Apr, 2022 | $6.21 | $4.81 | $1.40 | 486,655.0 | -15.63% |
| Mar, 2022 | $6.92 | $3.85 | $3.07 | 1,427,701.0 | +30.47% |
| Feb, 2022 | $5.95 | $3.70 | $2.25 | 784,124.0 | -15.27% |
| Jan, 2022 | $9.09 | $5.10 | $3.99 | 1,342,880.0 | -37.85% |
2.01%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):