Get the Stockscreener App
0.8811
0.06%
-0.0005
Pre-market:
.90
0.0189
+2.15%
Neonode Inc Stock (NEON) Price History
The historical daily chart and data for Neonode Inc stock (NEON), show that the latest closing stock price as of September 24, 2026, is $0.8811.
- Neonode Inc all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc stock price recorded was $0.7207 on June 29, 2026. Since then, Neonode Inc's stock price has risen over 22.26% to $0.8811 now.
- The 52-week high stock price for NEON is $4.0598, representing a 360.76% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for NEON is $0.7207, indicating a -18.20% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Neonode Inc (NEON) stock in the beginning of 2025 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.9199 | $0.881 | $0.0389 | 52,483.0 | -0.06% |
| Sep 23, 2026 | $0.9399 | $0.88 | $0.0599 | 36,608.0 | -6.11% |
| Sep 22, 2026 | $0.9611 | $0.84 | $0.1211 | 208,208.0 | +14.50% |
| Sep 21, 2026 | $0.8672 | $0.80 | $0.0672 | 59,530.0 | -0.34% |
| Sep 18, 2026 | $0.85 | $0.8163 | $0.0337 | 23,313.0 | +0.29% |
| Sep 17, 2026 | $0.8499 | $0.8101 | $0.0398 | 34,918.0 | +2.43% |
| Sep 16, 2026 | $0.8555 | $0.8001 | $0.0554 | 27,016.0 | -2.35% |
| Sep 15, 2026 | $0.83 | $0.80 | $0.03 | 32,830.0 | -1.39% |
| Sep 14, 2026 | $0.86 | $0.83 | $0.03 | 37,541.0 | +0.23% |
| Sep 11, 2026 | $0.8889 | $0.83 | $0.0589 | 63,487.0 | +1.01% |
| Sep 10, 2026 | $0.91 | $0.8201 | $0.0899 | 68,653.0 | -5.45% |
| Sep 09, 2026 | $0.898 | $0.867 | $0.031 | 18,536.0 | -3.23% |
| Sep 08, 2026 | $0.9321 | $0.8826 | $0.0495 | 39,194.0 | -2.49% |
| Sep 04, 2026 | $0.952 | $0.895 | $0.057 | 70,591.0 | +2.45% |
| Sep 03, 2026 | $0.899 | $0.87 | $0.029 | 23,828.0 | +4.28% |
| Sep 02, 2026 | $0.8794 | $0.86 | $0.0194 | 39,233.0 | -0.24% |
| Sep 01, 2026 | $0.8899 | $0.851 | $0.0389 | 46,235.0 | -2.36% |
| Aug 31, 2026 | $0.9419 | $0.8718 | $0.0701 | 119,255.0 | -1.22% |
| Aug 28, 2026 | $0.91 | $0.8816 | $0.0284 | 31,741.0 | +1.82% |
| Aug 27, 2026 | $0.9284 | $0.88 | $0.0484 | 50,808.0 | -2.31% |
| Aug 26, 2026 | $0.95 | $0.8992 | $0.0508 | 23,335.0 | -1.02% |
Neonode Inc Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc Stock (NEON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9611 | $0.80 | $0.1611 | 934,687.0 | -0.45% |
| Aug, 2026 | $1.04 | $0.84 | $0.20 | 1,959,773.0 | +5.11% |
| Jul, 2026 | $1.04 | $0.74 | $0.30 | 2,496,008.0 | -10.51% |
| Jun, 2026 | $1.97 | $0.7207 | $1.25 | 7,814,109.0 | -44.97% |
| May, 2026 | $1.90 | $1.55 | $0.35 | 2,587,886.0 | +3.01% |
| Apr, 2026 | $1.74 | $1.34 | $0.40 | 1,906,302.0 | +18.57% |
| Mar, 2026 | $1.82 | $1.27 | $0.555 | 2,609,765.0 | -23.08% |
| Feb, 2026 | $2.04 | $1.66 | $0.38 | 2,634,582.0 | +0.55% |
| Jan, 2026 | $2.04 | $1.75 | $0.2901 | 3,450,449.0 | +4.02% |
Neonode Inc Stock (NEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.48 | $1.76 | $0.725 | 4,486,152.0 | -20.18% |
| Nov, 2025 | $3.01 | $1.91 | $1.10 | 6,345,529.0 | -26.64% |
| Oct, 2025 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| Sep, 2025 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| Aug, 2025 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| Jul, 2025 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| Jun, 2025 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| May, 2025 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| Apr, 2025 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| Mar, 2025 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| Feb, 2025 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| Jan, 2025 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| Nov, 2024 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| Oct, 2024 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| Sep, 2024 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| Aug, 2024 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| Jul, 2024 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| Jun, 2024 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| May, 2024 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| Apr, 2024 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
0.00%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):