Get the Stockscreener App
5.25
2.60%
-0.14
After Hours:
5.55
0.30
+5.71%
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of November 18, 2024, is $5.25.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 737.99% to $5.25 now.
- The 52-week high stock price for NEOV is $6.1094, representing a 16.37% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NEOV is $0.6265, indicating a -88.07% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2023 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $5.53 | $5.15 | $0.38 | 243,292.0 | -2.60% |
| Nov 15, 2024 | $5.49 | $5.15 | $0.34 | 245,340.0 | +3.65% |
| Nov 14, 2024 | $5.38 | $4.72 | $0.66 | 271,684.0 | +1.76% |
| Nov 13, 2024 | $6.11 | $5.01 | $1.10 | 713,226.0 | -4.13% |
| Nov 12, 2024 | $5.53 | $5.00 | $0.525 | 659,136.0 | +8.33% |
| Nov 11, 2024 | $4.92 | $4.42 | $0.50 | 439,953.0 | +9.58% |
| Nov 08, 2024 | $4.49 | $4.14 | $0.35 | 543,741.0 | +7.42% |
| Nov 07, 2024 | $4.20 | $3.90 | $0.30 | 326,314.0 | +6.36% |
| Nov 06, 2024 | $4.09 | $3.77 | $0.32 | 350,733.0 | +3.69% |
| Nov 05, 2024 | $3.83 | $3.75 | $0.085 | 238,208.0 | +2.16% |
| Nov 04, 2024 | $3.80 | $3.53 | $0.27 | 337,953.0 | +6.61% |
| Nov 01, 2024 | $3.50 | $3.08 | $0.42 | 703,303.0 | +14.47% |
| Oct 31, 2024 | $3.30 | $3.02 | $0.28 | 82,991.0 | -7.32% |
| Oct 30, 2024 | $3.31 | $3.21 | $0.10 | 107,960.0 | +1.55% |
| Oct 29, 2024 | $3.31 | $3.10 | $0.21 | 272,283.0 | +4.87% |
| Oct 28, 2024 | $3.10 | $2.95 | $0.15 | 107,662.0 | +4.41% |
| Oct 25, 2024 | $3.04 | $2.78 | $0.26 | 319,916.0 | +0.68% |
| Oct 24, 2024 | $3.04 | $2.89 | $0.152 | 67,249.0 | +1.74% |
| Oct 23, 2024 | $2.97 | $2.75 | $0.22 | 52,142.0 | +0.70% |
| Oct 22, 2024 | $3.15 | $2.82 | $0.33 | 67,219.0 | -6.54% |
| Oct 21, 2024 | $3.17 | $2.95 | $0.22 | 91,049.0 | +0.00% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 5,301,629.0 | +72.70% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc Stock (NEOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| Nov, 2023 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| Oct, 2023 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| Sep, 2023 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| Aug, 2023 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| Jul, 2023 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| Jun, 2023 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| May, 2023 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| Apr, 2023 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| Mar, 2023 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
Neovolta Inc Stock (NEOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $6.95 | $6.51 | $0.44 | 32,307.0 | +0.00% |
1.17%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):