Get the Stockscreener App
3.84
6.67%
0.24
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of August 22, 2025, is $3.84.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 512.93% to $3.84 now.
- The 52-week high stock price for NEOV is $6.1094, representing a 59.10% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NEOV is $1.80, indicating a -53.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2024 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.86 | $3.51 | $0.35 | 90,175.0 | +6.67% |
| Aug 21, 2025 | $3.78 | $3.54 | $0.2375 | 116,695.0 | -2.96% |
| Aug 20, 2025 | $3.97 | $3.66 | $0.3103 | 215,830.0 | -5.60% |
| Aug 19, 2025 | $4.06 | $3.81 | $0.25 | 83,611.0 | +0.00% |
| Aug 18, 2025 | $4.39 | $3.76 | $0.6299 | 234,762.0 | -6.87% |
| Aug 15, 2025 | $4.37 | $3.70 | $0.67 | 418,663.0 | +15.93% |
| Aug 14, 2025 | $4.25 | $3.55 | $0.70 | 303,585.0 | -11.00% |
| Aug 13, 2025 | $4.88 | $4.03 | $0.85 | 255,508.0 | -13.35% |
| Aug 12, 2025 | $5.11 | $4.70 | $0.415 | 140,104.0 | -2.68% |
| Aug 11, 2025 | $5.20 | $4.41 | $0.79 | 174,481.0 | -1.42% |
| Aug 08, 2025 | $5.38 | $4.92 | $0.465 | 128,002.0 | -6.82% |
| Aug 07, 2025 | $5.30 | $5.05 | $0.2499 | 166,191.0 | +4.55% |
| Aug 06, 2025 | $5.35 | $4.99 | $0.365 | 149,771.0 | -0.39% |
| Aug 05, 2025 | $5.13 | $4.86 | $0.27 | 121,456.0 | +4.32% |
| Aug 04, 2025 | $5.19 | $4.72 | $0.47 | 278,455.0 | -2.99% |
| Aug 01, 2025 | $5.04 | $4.55 | $0.492 | 122,783.0 | +5.70% |
| Jul 31, 2025 | $5.05 | $4.71 | $0.3401 | 104,376.0 | -2.07% |
| Jul 30, 2025 | $5.24 | $4.80 | $0.44 | 141,391.0 | -4.35% |
| Jul 29, 2025 | $5.15 | $4.59 | $0.56 | 458,333.0 | +1.00% |
| Jul 28, 2025 | $5.16 | $4.78 | $0.38 | 225,085.0 | +5.03% |
| Jul 25, 2025 | $5.69 | $4.71 | $0.9817 | 519,917.0 | -8.97% |
| Jul 24, 2025 | $5.49 | $5.03 | $0.46 | 694,947.0 | +5.65% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.38 | $3.51 | $1.87 | 3,090,247.0 | -18.99% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc Stock (NEOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| Nov, 2023 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| Oct, 2023 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| Sep, 2023 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| Aug, 2023 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| Jul, 2023 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| Jun, 2023 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| May, 2023 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| Apr, 2023 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| Mar, 2023 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):