Get the Stockscreener App
4.07
2.86%
-0.12
After Hours:
4.08
0.010
+0.25%
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of March 25, 2026, is $4.07.
- Neovolta Inc all-time high stock price is $7.13, occurred on January 23, 2026.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 549.64% to $4.07 now.
- The 52-week high stock price for NEOV is $7.13, representing a 75.18% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NEOV is $1.80, indicating a -55.77% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $4.39 | $4.00 | $0.39 | 673,180.0 | -2.86% |
| Mar 24, 2026 | $4.21 | $3.90 | $0.31 | 828,581.0 | +7.44% |
| Mar 23, 2026 | $3.94 | $3.70 | $0.235 | 579,713.0 | +2.09% |
| Mar 20, 2026 | $3.84 | $3.51 | $0.33 | 858,251.0 | +5.82% |
| Mar 19, 2026 | $3.78 | $3.47 | $0.31 | 687,010.0 | -5.00% |
| Mar 18, 2026 | $4.03 | $3.69 | $0.34 | 686,006.0 | -4.76% |
| Mar 17, 2026 | $4.15 | $3.95 | $0.20 | 433,669.0 | +0.00% |
| Mar 16, 2026 | $4.00 | $3.65 | $0.35 | 509,219.0 | +10.53% |
| Mar 13, 2026 | $3.70 | $3.50 | $0.20 | 321,338.0 | -0.55% |
| Mar 12, 2026 | $3.99 | $3.62 | $0.3699 | 527,936.0 | -6.20% |
| Mar 11, 2026 | $4.07 | $3.66 | $0.405 | 797,367.0 | +4.31% |
| Mar 10, 2026 | $4.00 | $3.66 | $0.34 | 586,097.0 | +2.20% |
| Mar 09, 2026 | $3.70 | $3.40 | $0.30 | 397,221.0 | +6.14% |
| Mar 06, 2026 | $3.60 | $3.11 | $0.49 | 1,025,186.0 | +4.59% |
| Mar 05, 2026 | $3.44 | $3.20 | $0.24 | 180,040.0 | -2.68% |
| Mar 04, 2026 | $3.43 | $3.23 | $0.20 | 195,926.0 | +2.75% |
| Mar 03, 2026 | $3.38 | $3.08 | $0.295 | 369,759.0 | -5.49% |
| Mar 02, 2026 | $3.48 | $2.81 | $0.67 | 1,611,853.0 | +19.72% |
| Feb 27, 2026 | $3.08 | $2.88 | $0.20 | 1,386,552.0 | -4.93% |
| Feb 26, 2026 | $3.50 | $3.03 | $0.47 | 530,046.0 | -8.98% |
| Feb 25, 2026 | $3.53 | $3.27 | $0.26 | 299,430.0 | +1.21% |
| Feb 24, 2026 | $3.58 | $3.25 | $0.33 | 518,513.0 | -6.78% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.39 | $2.81 | $1.58 | 11,941,532.0 | +40.83% |
| Feb, 2026 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| Jan, 2026 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| Nov, 2025 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
0.87%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):