Get the Stockscreener App
5.16
0.00%
0.00
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of January 08, 2026, is $5.16.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $5.16 now.
- The 52-week high stock price for NEPH is $6.42, representing a 24.42% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for NEPH is $1.39, indicating a -73.06% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2025 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $5.21 | $5.12 | $0.0855 | 3,218.0 | +0.29% |
| Jan 07, 2026 | $5.46 | $5.13 | $0.3299 | 24,260.0 | -4.62% |
| Jan 06, 2026 | $5.44 | $4.87 | $0.5712 | 94,335.0 | +11.32% |
| Jan 05, 2026 | $4.98 | $4.74 | $0.24 | 47,928.0 | +2.32% |
| Jan 02, 2026 | $4.95 | $4.75 | $0.202 | 24,452.0 | -2.66% |
| Dec 31, 2025 | $4.97 | $4.69 | $0.279 | 41,588.0 | +3.39% |
| Dec 30, 2025 | $4.91 | $4.70 | $0.2099 | 19,311.0 | -3.08% |
| Dec 29, 2025 | $5.05 | $4.75 | $0.2999 | 55,868.0 | -1.22% |
| Dec 26, 2025 | $5.24 | $4.85 | $0.39 | 20,889.0 | -5.74% |
| Dec 24, 2025 | $5.23 | $4.75 | $0.48 | 34,070.0 | +12.23% |
| Dec 23, 2025 | $4.95 | $4.65 | $0.30 | 32,323.0 | -3.92% |
| Dec 22, 2025 | $5.34 | $4.85 | $0.49 | 38,915.0 | -3.58% |
| Dec 19, 2025 | $5.32 | $4.96 | $0.36 | 140,045.0 | -0.79% |
| Dec 18, 2025 | $5.14 | $4.96 | $0.1804 | 26,058.0 | +2.01% |
| Dec 17, 2025 | $5.08 | $4.82 | $0.26 | 18,647.0 | +2.47% |
| Dec 16, 2025 | $4.99 | $4.80 | $0.1908 | 24,814.0 | -0.21% |
| Dec 15, 2025 | $5.02 | $4.82 | $0.20 | 29,786.0 | -3.19% |
| Dec 12, 2025 | $5.12 | $4.97 | $0.1499 | 25,620.0 | +1.01% |
| Dec 11, 2025 | $5.15 | $4.83 | $0.32 | 20,783.0 | -2.93% |
| Dec 10, 2025 | $5.35 | $5.12 | $0.23 | 18,777.0 | -3.67% |
| Dec 09, 2025 | $5.39 | $4.74 | $0.6515 | 66,289.0 | +7.81% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.46 | $4.74 | $0.7199 | 194,193.0 | +6.05% |
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.97 | $4.45 | $1.52 | 1,152,980.0 | -3.28% |
| Nov, 2025 | $6.42 | $3.66 | $2.76 | 1,487,873.0 | -14.39% |
| Oct, 2025 | $5.98 | $4.52 | $1.46 | 1,875,326.0 | +20.51% |
| Sep, 2025 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| Aug, 2025 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| Jul, 2025 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| Jun, 2025 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| May, 2025 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| Apr, 2025 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| Mar, 2025 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| Feb, 2025 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| Jan, 2025 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
1.78%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):