Get the Stockscreener App
3.14
2.28%
0.07
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of May 05, 2026, is $3.14.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $3.14 now.
- The 52-week high stock price for NEPH is $6.42, representing a 104.46% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for NEPH is $1.78, indicating a -43.31% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2025 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.37 | $3.01 | $0.36 | 38,353.0 | +2.28% |
| May 04, 2026 | $3.19 | $2.92 | $0.261 | 10,011.0 | -1.29% |
| May 01, 2026 | $3.12 | $3.06 | $0.0629 | 4,088.0 | -1.58% |
| Apr 30, 2026 | $3.30 | $2.81 | $0.4931 | 25,664.0 | -2.47% |
| Apr 29, 2026 | $3.30 | $3.18 | $0.1175 | 20,145.0 | -2.41% |
| Apr 28, 2026 | $3.37 | $3.01 | $0.36 | 24,588.0 | +2.79% |
| Apr 27, 2026 | $3.23 | $2.89 | $0.34 | 20,479.0 | +12.54% |
| Apr 24, 2026 | $2.98 | $2.70 | $0.2754 | 12,448.0 | +1.06% |
| Apr 23, 2026 | $2.94 | $2.75 | $0.19 | 32,579.0 | +0.00% |
| Apr 22, 2026 | $2.92 | $2.84 | $0.08 | 10,814.0 | -1.05% |
| Apr 21, 2026 | $3.14 | $2.84 | $0.30 | 57,580.0 | -6.51% |
| Apr 20, 2026 | $3.14 | $2.95 | $0.19 | 20,533.0 | +4.07% |
| Apr 17, 2026 | $3.04 | $2.95 | $0.09 | 22,794.0 | +0.00% |
| Apr 16, 2026 | $3.15 | $2.95 | $0.20 | 19,304.0 | -4.99% |
| Apr 15, 2026 | $3.13 | $2.89 | $0.24 | 19,727.0 | +7.81% |
| Apr 14, 2026 | $2.98 | $2.78 | $0.1959 | 17,033.0 | -1.03% |
| Apr 13, 2026 | $3.04 | $2.69 | $0.3499 | 18,309.0 | -1.69% |
| Apr 10, 2026 | $3.07 | $2.85 | $0.2165 | 65,450.0 | +1.72% |
| Apr 09, 2026 | $2.95 | $2.81 | $0.145 | 4,374.0 | +0.00% |
| Apr 08, 2026 | $2.92 | $2.77 | $0.15 | 14,129.0 | +4.68% |
| Apr 07, 2026 | $2.83 | $2.66 | $0.1621 | 21,434.0 | -2.80% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.37 | $2.92 | $0.446 | 90,805.0 | -0.63% |
| Apr, 2026 | $3.37 | $2.66 | $0.7071 | 488,992.0 | +6.04% |
| Mar, 2026 | $4.24 | $2.77 | $1.47 | 1,063,997.0 | -23.79% |
| Feb, 2026 | $4.69 | $3.58 | $1.11 | 891,001.0 | -9.28% |
| Jan, 2026 | $5.46 | $4.18 | $1.28 | 1,006,336.0 | -11.68% |
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.97 | $4.45 | $1.52 | 1,152,980.0 | -3.28% |
| Nov, 2025 | $6.42 | $3.66 | $2.76 | 1,487,873.0 | -14.39% |
| Oct, 2025 | $5.98 | $4.52 | $1.46 | 1,875,326.0 | +20.51% |
| Sep, 2025 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| Aug, 2025 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| Jul, 2025 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| Jun, 2025 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| May, 2025 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| Apr, 2025 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| Mar, 2025 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| Feb, 2025 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| Jan, 2025 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
0.78%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):