Get the Stockscreener App
11.05
0.14%
0.015
Nabors Energy Transition Corp Ii Stock (NETD) Price History
The historical daily chart and data for Nabors Energy Transition Corp Ii stock (NETD), show that the latest closing stock price as of May 30, 2025, is $11.05.
- Nabors Energy Transition Corp Ii all-time high stock price is $11.10, occurred on February 12, 2025.
- The lowest Nabors Energy Transition Corp Ii stock price recorded was $0.00 on November 10, 2023. Since then, Nabors Energy Transition Corp Ii's stock price has risen over to $11.05 now.
- The 52-week high stock price for NETD is $11.10, representing a 0.41% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for NETD is $10.53, indicating a -4.75% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about NETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $11.05 | $11.04 | $0.01 | 19,577.0 | +0.09% |
| May 29, 2025 | $11.04 | $11.04 | $0.00 | 19,973.0 | +0.00% |
| May 28, 2025 | $11.07 | $11.04 | $0.03 | 49,682.0 | -0.27% |
| May 27, 2025 | $11.07 | $11.04 | $0.035 | 53,640.0 | +0.18% |
| May 23, 2025 | $11.09 | $11.03 | $0.06 | 171,966.0 | +0.09% |
| May 22, 2025 | $11.04 | $11.03 | $0.010 | 80,576.0 | +0.09% |
| May 21, 2025 | $11.04 | $11.03 | $0.010 | 386,763.0 | -0.09% |
| May 20, 2025 | $11.04 | $11.03 | $0.010 | 64,032.0 | +0.09% |
| May 19, 2025 | $11.03 | $11.02 | $0.010 | 207,250.0 | +0.00% |
| May 16, 2025 | $11.04 | $11.02 | $0.017 | 505,951.0 | +0.09% |
| May 15, 2025 | $11.02 | $11.02 | $0.0014 | 84,896.0 | -0.09% |
| May 14, 2025 | $11.03 | $11.02 | $0.010 | 55,746.0 | +0.00% |
| May 13, 2025 | $11.03 | $11.02 | $0.010 | 77,050.0 | +0.00% |
| May 12, 2025 | $11.03 | $11.01 | $0.02 | 115,997.0 | +0.00% |
| May 09, 2025 | $11.03 | $11.01 | $0.02 | 625,662.0 | +0.09% |
| May 08, 2025 | $11.02 | $10.97 | $0.05 | 455,779.0 | +0.00% |
| May 07, 2025 | $11.03 | $11.01 | $0.025 | 195,052.0 | +0.00% |
| May 06, 2025 | $11.02 | $11.00 | $0.02 | 16,807.0 | +0.00% |
| May 05, 2025 | $11.03 | $11.02 | $0.015 | 65,440.0 | -0.09% |
Nabors Energy Transition Corp Ii Stock (NETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.09 | $10.97 | $0.12 | 3,582,593.0 | +0.45% |
| Apr, 2025 | $11.10 | $10.94 | $0.16 | 5,262,205.0 | +0.46% |
| Mar, 2025 | $11.03 | $10.92 | $0.11 | 2,517,674.0 | +0.05% |
| Feb, 2025 | $11.10 | $10.84 | $0.26 | 11,175,751.0 | +0.97% |
| Jan, 2025 | $10.87 | $10.78 | $0.09 | 986,752.0 | +0.37% |
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.82 | $10.73 | $0.09 | 719,945.0 | +0.84% |
| Nov, 2024 | $10.75 | $10.68 | $0.07 | 560,265.0 | +0.28% |
| Oct, 2024 | $10.70 | $10.64 | $0.0609 | 553,115.0 | +0.38% |
| Sep, 2024 | $10.69 | $10.57 | $0.115 | 1,509,765.0 | +0.38% |
| Aug, 2024 | $10.73 | $10.59 | $0.14 | 4,270,491.0 | +0.14% |
| Jul, 2024 | $10.79 | $10.53 | $0.26 | 2,490,803.0 | +0.71% |
| Jun, 2024 | $10.56 | $10.53 | $0.03 | 4,470,846.0 | -0.09% |
| May, 2024 | $10.67 | $10.50 | $0.17 | 3,242,477.0 | +0.19% |
| Apr, 2024 | $10.54 | $10.40 | $0.135 | 2,233,123.0 | +1.15% |
| Mar, 2024 | $10.46 | $10.38 | $0.0805 | 3,221,656.0 | -0.48% |
| Feb, 2024 | $10.69 | $10.43 | $0.26 | 3,440,520.0 | +0.00% |
| Jan, 2024 | $10.69 | $10.38 | $0.31 | 1,409,530.0 | +0.48% |
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.88 | $10.29 | $0.59 | 670,872.0 | +0.87% |
| Nov, 2023 | $10.45 | $10.21 | $0.24 | 1,950,207.0 | +0.88% |
| Oct, 2023 | $10.50 | $10.18 | $0.32 | 2,308,051.0 | +0.39% |
| Sep, 2023 | $10.20 | $10.15 | $0.05 | 3,062,443.0 | +0.00% |
0.17%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):