Leverage Shares 2 X Long Net Daily Etf (NETG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Net Daily Etf Stock (NETG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Net Daily Etf stock (NETG), show that the latest closing stock price as of October 15, 2026, is $19.52.

Leverage Shares 2 X Long Net Daily Etf all-time high stock price is $27.10, occurred on October 06, 2026.
The lowest Leverage Shares 2 X Long Net Daily Etf stock price recorded was $7.40 on April 10, 2026. Since then, Leverage Shares 2 X Long Net Daily Etf's stock price has risen over 163.78% to $19.52 now.
The 52-week high stock price for NETG is $27.10, representing a 38.83% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NETG is $7.40, indicating a -62.09% decrease from the current share price, occurred on April 10, 2026.
The closing price of Leverage Shares 2 X Long Net Daily Etf (NETG) stock in the beginning of 2025 was $13.87. The stock closed the year at $12.79, a loss of over -7.75% for the year.

The table below shows more information about NETG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$19.55	$18.12	$1.43	66,612.0	-4.41%
Oct 14, 2026	$23.16	$20.34	$2.82	52,420.0	-14.06%
Oct 13, 2026	$24.73	$23.39	$1.34	25,237.0	-1.88%
Oct 12, 2026	$25.75	$23.68	$2.07	15,407.0	-5.15%
Oct 09, 2026	$25.78	$23.46	$2.32	41,510.0	+10.93%
Oct 08, 2026	$24.15	$22.58	$1.57	50,673.0	-0.93%
Oct 07, 2026	$24.53	$23.13	$1.40	85,861.0	-7.28%
Oct 06, 2026	$27.10	$24.83	$2.27	63,682.0	-2.47%
Oct 05, 2026	$26.47	$24.20	$2.27	149,408.0	+6.63%
Oct 02, 2026	$24.83	$23.67	$1.16	64,050.0	-1.90%
Oct 01, 2026	$24.74	$23.81	$0.93	105,276.0	+2.79%
Sep 30, 2026	$25.25	$23.89	$1.36	44,574.0	-2.64%
Sep 29, 2026	$24.98	$24.20	$0.78	38,329.0	-1.85%
Sep 28, 2026	$25.27	$23.05	$2.22	106,251.0	+3.60%
Sep 25, 2026	$26.47	$23.80	$2.67	80,782.0	-5.70%
Sep 24, 2026	$26.84	$24.27	$2.57	70,415.0	+2.93%
Sep 23, 2026	$26.48	$24.70	$1.79	86,528.0	-0.16%
Sep 22, 2026	$25.32	$24.05	$1.27	51,563.0	+0.77%
Sep 21, 2026	$24.72	$21.14	$3.58	80,237.0	+15.85%
Sep 18, 2026	$22.74	$19.80	$2.94	80,708.0	-5.28%
Sep 17, 2026	$22.75	$20.24	$2.51	43,322.0	+5.96%
Sep 16, 2026	$22.52	$20.83	$1.69	40,227.0	-1.44%

Leverage Shares 2 X Long Net Daily Etf Stock (NETG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Net Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Net Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Net Daily Etf Stock (NETG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.10	$18.12	$8.98	720,136.0	-18.29%
Sep, 2026	$26.84	$14.94	$11.90	1,767,528.0	+22.72%
Aug, 2026	$23.44	$15.62	$7.82	1,669,820.0	+15.01%
Jul, 2026	$18.70	$12.72	$5.98	1,602,172.0	+25.76%
Jun, 2026	$17.54	$10.11	$7.43	3,992,883.0	-0.88%
May, 2026	$17.68	$8.15	$9.53	12,756,020.0	+20.33%
Apr, 2026	$14.12	$7.40	$6.72	3,742,616.0	-7.49%
Mar, 2026	$15.17	$8.40	$6.77	1,252,297.0	+39.67%
Feb, 2026	$12.51	$7.50	$5.01	2,275,562.0	-10.59%
Jan, 2026	$14.87	$9.23	$5.64	817,031.0	-23.65%