Get the Stockscreener App
6.40
1.84%
-0.12
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of April 17, 2025, is $6.40.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $3.79 on December 20, 2024. Since then, Neuehealth Inc's stock price has risen over 68.87% to $6.40 now.
- The 52-week high stock price for NEUE is $7.66, representing a 19.69% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NEUE is $3.79, indicating a -40.78% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.64 | $6.25 | $0.3863 | 20,529.0 | -1.84% |
| Apr 16, 2025 | $6.65 | $6.46 | $0.192 | 8,707.0 | +1.72% |
| Apr 15, 2025 | $6.84 | $6.41 | $0.433 | 8,821.0 | -3.61% |
| Apr 14, 2025 | $6.65 | $6.22 | $0.43 | 8,322.0 | +8.66% |
| Apr 11, 2025 | $6.67 | $6.12 | $0.55 | 16,042.0 | -6.28% |
| Apr 10, 2025 | $6.53 | $6.03 | $0.502 | 6,255.0 | +1.71% |
| Apr 09, 2025 | $6.42 | $6.30 | $0.1206 | 1,813.0 | +1.10% |
| Apr 08, 2025 | $6.46 | $6.30 | $0.1618 | 16,441.0 | +0.79% |
| Apr 07, 2025 | $6.41 | $6.02 | $0.3903 | 21,103.0 | +0.48% |
| Apr 04, 2025 | $6.42 | $5.97 | $0.45 | 13,471.0 | -3.39% |
| Apr 03, 2025 | $6.72 | $6.23 | $0.495 | 15,016.0 | -1.67% |
| Apr 02, 2025 | $6.85 | $6.55 | $0.30 | 7,376.0 | +0.00% |
| Apr 01, 2025 | $6.85 | $6.60 | $0.25 | 20,751.0 | -2.37% |
| Mar 31, 2025 | $6.85 | $6.72 | $0.125 | 29,622.0 | -1.31% |
| Mar 28, 2025 | $6.86 | $6.78 | $0.08 | 18,270.0 | -1.30% |
| Mar 27, 2025 | $6.99 | $6.63 | $0.3621 | 21,184.0 | +4.99% |
| Mar 26, 2025 | $6.79 | $6.15 | $0.64 | 18,524.0 | +4.92% |
| Mar 25, 2025 | $6.41 | $6.08 | $0.33 | 22,853.0 | +0.80% |
| Mar 24, 2025 | $6.39 | $5.66 | $0.73 | 65,276.0 | +11.41% |
| Mar 21, 2025 | $5.61 | $5.16 | $0.4508 | 43,256.0 | +6.45% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.85 | $5.97 | $0.88 | 185,176.0 | -5.33% |
| Mar, 2025 | $7.38 | $4.30 | $3.08 | 916,273.0 | -7.78% |
| Feb, 2025 | $7.66 | $7.21 | $0.45 | 291,680.0 | +0.27% |
| Jan, 2025 | $7.54 | $7.14 | $0.40 | 691,771.0 | -1.48% |
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.64 | $3.79 | $3.85 | 1,150,975.0 | +46.54% |
| Nov, 2024 | $5.52 | $4.66 | $0.86 | 189,082.0 | -1.75% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 149,909.0 | -1.53% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
0.19%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):