Get the Stockscreener App
7.30
0.41%
-0.03
After Hours:
7.30
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of February 07, 2025, is $7.30.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $3.79 on December 20, 2024. Since then, Neuehealth Inc's stock price has risen over 92.61% to $7.30 now.
- The 52-week high stock price for NEUE is $11.35, representing a 55.50% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for NEUE is $3.79, indicating a -48.08% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.36 | $7.24 | $0.1213 | 28,004.0 | -0.41% |
| Feb 06, 2025 | $7.34 | $7.31 | $0.03 | 7,669.0 | -0.14% |
| Feb 05, 2025 | $7.34 | $7.31 | $0.03 | 11,326.0 | +0.07% |
| Feb 04, 2025 | $7.36 | $7.33 | $0.03 | 4,184.0 | -0.07% |
| Feb 03, 2025 | $7.34 | $7.29 | $0.05 | 45,477.0 | +0.41% |
| Jan 31, 2025 | $7.34 | $7.31 | $0.03 | 2,840.0 | -0.41% |
| Jan 30, 2025 | $7.37 | $7.31 | $0.06 | 14,470.0 | +0.00% |
| Jan 29, 2025 | $7.35 | $7.30 | $0.05 | 10,659.0 | -0.14% |
| Jan 28, 2025 | $7.48 | $7.30 | $0.18 | 30,027.0 | +0.27% |
| Jan 27, 2025 | $7.43 | $7.29 | $0.145 | 54,049.0 | -0.95% |
| Jan 24, 2025 | $7.40 | $7.27 | $0.13 | 38,752.0 | +0.68% |
| Jan 23, 2025 | $7.40 | $7.31 | $0.09 | 14,714.0 | +0.00% |
| Jan 22, 2025 | $7.41 | $7.33 | $0.08 | 15,491.0 | -0.27% |
| Jan 21, 2025 | $7.45 | $7.34 | $0.11 | 17,411.0 | -1.07% |
| Jan 17, 2025 | $7.48 | $7.35 | $0.13 | 7,717.0 | +1.09% |
| Jan 16, 2025 | $7.40 | $7.30 | $0.10 | 18,183.0 | +0.14% |
| Jan 15, 2025 | $7.41 | $7.29 | $0.115 | 24,561.0 | +0.00% |
| Jan 14, 2025 | $7.40 | $7.28 | $0.12 | 27,524.0 | +0.82% |
| Jan 13, 2025 | $7.39 | $7.30 | $0.09 | 19,744.0 | -0.41% |
| Jan 10, 2025 | $7.50 | $7.26 | $0.2405 | 46,206.0 | -1.21% |
| Jan 08, 2025 | $7.49 | $7.32 | $0.17 | 38,124.0 | +0.27% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.36 | $7.24 | $0.1213 | 124,664.0 | -0.14% |
| Jan, 2025 | $7.54 | $7.14 | $0.40 | 691,771.0 | -1.48% |
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.64 | $3.79 | $3.85 | 1,150,975.0 | +46.54% |
| Nov, 2024 | $5.52 | $4.66 | $0.86 | 189,082.0 | -1.75% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 149,909.0 | -1.53% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
2.70%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):