Get the Stockscreener App
0.0158
6.80%
-0.00115
NewHydrogen Inc Stock (NEWH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0172 | $0.0156 | $0.00165 | 2,854,696.0 | -6.80% |
| Dec 09, 2025 | $0.0189 | $0.016 | $0.0029 | 3,286,567.0 | -6.11% |
| Dec 08, 2025 | $0.0195 | $0.0151 | $0.0044 | 2,573,948.0 | +0.28% |
| Dec 05, 2025 | $0.0204 | $0.0178 | $0.00263 | 3,848,774.0 | -6.22% |
| Dec 04, 2025 | $0.0205 | $0.0185 | $0.002 | 3,287,550.0 | -5.71% |
| Dec 03, 2025 | $0.0205 | $0.0195 | $0.001 | 274,412.0 | +4.10% |
| Dec 02, 2025 | $0.0219 | $0.0195 | $0.0024 | 1,425,142.0 | -5.43% |
| Dec 01, 2025 | $0.0225 | $0.0201 | $0.0024 | 1,424,099.0 | +2.08% |
| Nov 28, 2025 | $0.022 | $0.0201 | $0.0019 | 242,607.0 | -5.61% |
| Nov 26, 2025 | $0.022 | $0.0201 | $0.0019 | 809,445.0 | +1.90% |
| Nov 25, 2025 | $0.023 | $0.0204 | $0.00259 | 1,440,112.0 | +5.00% |
| Nov 24, 2025 | $0.022 | $0.0195 | $0.0025 | 1,774,477.0 | -6.54% |
| Nov 21, 2025 | $0.0225 | $0.0193 | $0.0032 | 834,699.0 | +0.23% |
| Nov 20, 2025 | $0.0225 | $0.0202 | $0.0023 | 1,415,393.0 | -0.42% |
| Nov 19, 2025 | $0.022 | $0.0188 | $0.0032 | 1,212,215.0 | +2.10% |
| Nov 18, 2025 | $0.0239 | $0.02 | $0.0039 | 2,542,948.0 | +2.44% |
NewHydrogen Inc Stock (NEWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NewHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NewHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NewHydrogen Inc Stock (NEWH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0225 | $0.0151 | $0.0074 | 18,975,188.0 | -22.03% |
| Nov, 2025 | $0.033 | $0.0188 | $0.0142 | 50,278,749.0 | -38.41% |
| Oct, 2025 | $0.047 | $0.0195 | $0.0275 | 105,255,281.0 | +56.19% |
| Sep, 2025 | $0.0299 | $0.0195 | $0.0104 | 66,895,888.0 | -21.50% |
| Aug, 2025 | $0.043 | $0.0231 | $0.0199 | 61,220,004.0 | -34.76% |
| Jul, 2025 | $0.0608 | $0.0315 | $0.0293 | 60,840,175.0 | +28.12% |
| Jun, 2025 | $0.0388 | $0.0267 | $0.0121 | 20,609,779.0 | -8.57% |
| May, 2025 | $0.041 | $0.031 | $0.01 | 30,095,367.0 | -6.67% |
| Apr, 2025 | $0.0413 | $0.0162 | $0.0252 | 45,783,804.0 | +130.06% |
| Mar, 2025 | $0.0349 | $0.0136 | $0.0213 | 75,107,620.0 | +9.03% |
| Feb, 2025 | $0.034 | $0.004 | $0.03 | 79,931,958.0 | +273.75% |
| Jan, 2025 | $0.0066 | $0.003 | $0.0036 | 29,727,024.0 | +21.21% |
NewHydrogen Inc Stock (NEWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.0025 | $0.0022 | 31,127,897.0 | +2.74% |
| Nov, 2024 | $0.0046 | $0.00225 | $0.00235 | 18,938,253.0 | -8.75% |
| Oct, 2024 | $0.005 | $0.003 | $0.002 | 20,688,917.0 | -13.79% |
| Sep, 2024 | $0.0049 | $0.004 | $0.0009 | 11,764,335.0 | +0.87% |
| Aug, 2024 | $0.005 | $0.0036 | $0.0014 | 14,511,492.0 | -3.16% |
| Jul, 2024 | $0.0058 | $0.0043 | $0.0015 | 10,610,613.0 | -5.00% |
| Jun, 2024 | $0.007 | $0.0046 | $0.0024 | 10,235,284.0 | -20.63% |
| May, 2024 | $0.0073 | $0.0062 | $0.0011 | 10,610,947.0 | -10.00% |
| Apr, 2024 | $0.00783 | $0.0041 | $0.00373 | 20,032,952.0 | +12.90% |
| Mar, 2024 | $0.008 | $0.0061 | $0.0019 | 13,929,238.0 | -11.43% |
| Feb, 2024 | $0.0092 | $0.0058 | $0.0034 | 12,407,433.0 | -9.56% |
| Jan, 2024 | $0.0088 | $0.0066 | $0.0022 | 11,053,851.0 | +6.03% |
NewHydrogen Inc Stock (NEWH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0063 | $0.0034 | 18,633,866.0 | -18.89% |
| Nov, 2023 | $0.0099 | $0.0085 | $0.0014 | 10,174,003.0 | -7.74% |
| Oct, 2023 | $0.012 | $0.0084 | $0.0036 | 9,294,228.0 | -10.91% |
| Sep, 2023 | $0.0182 | $0.0106 | $0.0076 | 16,105,842.0 | -5.60% |
| Aug, 2023 | $0.0137 | $0.0081 | $0.0056 | 27,215,934.0 | +9.43% |
| Jul, 2023 | $0.013 | $0.01 | $0.003 | 11,682,648.0 | -11.67% |
| Jun, 2023 | $0.013 | $0.0101 | $0.0029 | 13,162,522.0 | -0.83% |
| May, 2023 | $0.0135 | $0.0105 | $0.003 | 10,708,453.0 | +10.00% |
| Apr, 2023 | $0.014 | $0.0094 | $0.0046 | 9,154,634.0 | -17.60% |
| Mar, 2023 | $0.0185 | $0.0091 | $0.0094 | 17,804,471.0 | -25.83% |
| Feb, 2023 | $0.0206 | $0.014 | $0.0066 | 16,828,543.0 | -9.09% |
| Jan, 2023 | $0.022 | $0.0075 | $0.0145 | 33,724,633.0 | +137.84% |
5.71%
0.34%
Cap:
|
Volume (24h):