Get the Stockscreener App
0.0284
99.79%
0.0142
After Hours:
.02
-0.00835
-29.45%
NewHydrogen Inc Stock (NEWH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0319 | $0.0256 | $0.0063 | 5,999,280.0 | +99.79% |
| Mar 07, 2025 | $0.0144 | $0.014 | $0.0004 | 444,225.0 | -1.11% |
| Mar 06, 2025 | $0.0144 | $0.0136 | $0.0008 | 583,828.0 | +4.29% |
| Mar 05, 2025 | $0.0149 | $0.0136 | $0.0013 | 1,086,451.0 | -2.41% |
| Mar 04, 2025 | $0.0144 | $0.0136 | $0.0008 | 784,018.0 | -5.37% |
| Mar 03, 2025 | $0.015 | $0.0141 | $0.0009 | 1,306,349.0 | -0.33% |
| Feb 28, 2025 | $0.0157 | $0.014 | $0.00172 | 1,756,059.0 | +6.79% |
| Feb 27, 2025 | $0.0165 | $0.0111 | $0.0054 | 4,557,894.0 | -16.42% |
| Feb 26, 2025 | $0.0198 | $0.0152 | $0.0046 | 3,384,571.0 | -11.84% |
| Feb 25, 2025 | $0.0255 | $0.0172 | $0.0083 | 5,284,217.0 | -11.63% |
| Feb 24, 2025 | $0.027 | $0.019 | $0.00805 | 4,242,346.0 | +2.87% |
| Feb 21, 2025 | $0.0316 | $0.017 | $0.0146 | 11,704,441.0 | -20.38% |
| Feb 20, 2025 | $0.034 | $0.008 | $0.026 | 31,171,193.0 | +98.86% |
| Feb 19, 2025 | $0.014 | $0.006 | $0.008 | 9,729,753.0 | +120.00% |
| Feb 18, 2025 | $0.006 | $0.00475 | $0.00125 | 3,569,732.0 | +20.00% |
| Feb 14, 2025 | $0.005 | $0.0043 | $0.0007 | 2,288,039.0 | +7.53% |
| Feb 13, 2025 | $0.005 | $0.0043 | $0.0007 | 315,900.0 | +5.68% |
| Feb 12, 2025 | $0.0049 | $0.0043 | $0.0006 | 391,442.0 | +0.00% |
NewHydrogen Inc Stock (NEWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NewHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NewHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NewHydrogen Inc Stock (NEWH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0319 | $0.0136 | $0.0183 | 10,204,151.0 | +89.63% |
| Feb, 2025 | $0.034 | $0.004 | $0.03 | 79,848,118.0 | +273.75% |
| Jan, 2025 | $0.0066 | $0.003 | $0.0036 | 29,331,055.0 | +21.21% |
NewHydrogen Inc Stock (NEWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.0025 | $0.0022 | 31,015,846.0 | +2.74% |
| Nov, 2024 | $0.0046 | $0.00225 | $0.00235 | 18,938,253.0 | -8.75% |
| Oct, 2024 | $0.005 | $0.003 | $0.002 | 20,688,917.0 | -13.79% |
| Sep, 2024 | $0.0049 | $0.004 | $0.0009 | 11,764,335.0 | +0.87% |
| Aug, 2024 | $0.005 | $0.0036 | $0.0014 | 14,701,315.0 | -3.16% |
| Jul, 2024 | $0.0058 | $0.0043 | $0.0015 | 10,610,613.0 | -5.00% |
| Jun, 2024 | $0.007 | $0.0046 | $0.0024 | 10,235,284.0 | -20.63% |
| May, 2024 | $0.0073 | $0.0062 | $0.0011 | 10,610,947.0 | -10.00% |
| Apr, 2024 | $0.00783 | $0.0041 | $0.00373 | 20,032,952.0 | +12.90% |
| Mar, 2024 | $0.008 | $0.0061 | $0.0019 | 13,925,188.0 | -11.43% |
| Feb, 2024 | $0.0092 | $0.0058 | $0.0034 | 12,407,433.0 | -9.56% |
| Jan, 2024 | $0.0088 | $0.0066 | $0.0022 | 11,028,351.0 | +6.03% |
NewHydrogen Inc Stock (NEWH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0063 | $0.0034 | 18,633,866.0 | -18.89% |
| Nov, 2023 | $0.0099 | $0.0085 | $0.0014 | 10,174,003.0 | -7.74% |
| Oct, 2023 | $0.012 | $0.0084 | $0.0036 | 9,294,228.0 | -10.91% |
| Sep, 2023 | $0.0182 | $0.0106 | $0.0076 | 16,105,842.0 | -5.60% |
| Aug, 2023 | $0.0137 | $0.0081 | $0.0056 | 27,215,934.0 | +9.43% |
| Jul, 2023 | $0.013 | $0.01 | $0.003 | 11,682,648.0 | -11.67% |
| Jun, 2023 | $0.013 | $0.0101 | $0.0029 | 13,162,522.0 | -0.83% |
| May, 2023 | $0.0135 | $0.0105 | $0.003 | 10,708,453.0 | +10.00% |
| Apr, 2023 | $0.014 | $0.0094 | $0.0046 | 9,154,634.0 | -17.60% |
| Mar, 2023 | $0.0185 | $0.0091 | $0.0094 | 17,804,471.0 | -25.83% |
| Feb, 2023 | $0.0206 | $0.014 | $0.0066 | 16,828,543.0 | -9.09% |
| Jan, 2023 | $0.022 | $0.0075 | $0.0145 | 33,724,633.0 | +137.84% |
0.12%
0.67%
Cap:
|
Volume (24h):