Get the Stockscreener App
10.38
1.57%
0.16
After Hours:
10.38
Newtekone Inc Stock (NEWT) Option Chain
For the June 20, 2025 expiration date, the NEWT stock option chain has a total of 31 contracts, with 20 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 41 contracts.
Newtekone Inc (NEWT) Most Active Options & Calendar
NEWT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.80 | 0.15 | +23.08% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
NEWT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.40 | -0.15 | -27.27% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
12.50
|
1.32 | 0.00 | - | - |
|
15.00
|
1.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Newtekone Inc Stock (NEWT) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):