Get the Stockscreener App
10.12
5.31%
0.51
Newtekone Inc Stock (NEWT) Option Chain
For the December 19, 2025 expiration date, the NEWT stock option chain has a total of 132 contracts, with 132 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 50 contracts.
Newtekone Inc (NEWT) Most Active Options & Calendar
NEWT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | 0.25 | +71.43% | 132 |
|
2.50
|
8.52 | 0.00 | - | - |
|
5.00
|
6.00 | 0.00 | - | - |
|
7.50
|
4.25 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
NEWT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.52 | 0.00 | - | - |
|
12.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Newtekone Inc Stock (NEWT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):