Get the Stockscreener App
14.65
22.70%
2.71
After Hours:
16.10
1.45
+9.90%
Nexa Resources S A Stock (NEXA) Price History
The historical daily chart and data for Nexa Resources S A stock (NEXA), show that the latest closing stock price as of April 15, 2026, is $14.65.
- Nexa Resources S A all-time high stock price is $21.61, occurred on January 26, 2018.
- The lowest Nexa Resources S A stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources S A's stock price has risen over 471.15% to $14.65 now.
- The 52-week high stock price for NEXA is $14.94, representing a 1.98% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NEXA is $4.438, indicating a -69.71% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Nexa Resources S A (NEXA) stock in the beginning of 2025 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $14.70 | $11.64 | $3.05 | 8,836,853.0 | +22.70% |
| Apr 14, 2026 | $12.34 | $11.86 | $0.481 | 411,528.0 | -1.24% |
| Apr 13, 2026 | $12.25 | $11.57 | $0.6823 | 879,109.0 | +2.03% |
| Apr 10, 2026 | $12.11 | $11.73 | $0.38 | 576,833.0 | +1.80% |
| Apr 09, 2026 | $11.96 | $11.43 | $0.53 | 613,907.0 | +3.28% |
| Apr 08, 2026 | $11.77 | $11.14 | $0.63 | 360,996.0 | +2.92% |
| Apr 07, 2026 | $11.01 | $10.59 | $0.42 | 430,464.0 | +0.18% |
| Apr 06, 2026 | $11.15 | $10.87 | $0.28 | 310,056.0 | -1.26% |
| Apr 02, 2026 | $11.10 | $10.35 | $0.75 | 257,266.0 | +0.73% |
| Apr 01, 2026 | $11.19 | $10.72 | $0.465 | 434,108.0 | +3.78% |
| Mar 31, 2026 | $10.59 | $10.09 | $0.50 | 348,208.0 | +7.19% |
| Mar 30, 2026 | $10.38 | $9.76 | $0.62 | 367,993.0 | -1.59% |
| Mar 27, 2026 | $10.17 | $9.70 | $0.47 | 525,895.0 | +3.83% |
| Mar 26, 2026 | $9.98 | $9.52 | $0.46 | 371,007.0 | -3.88% |
| Mar 25, 2026 | $10.21 | $9.85 | $0.365 | 454,084.0 | +4.57% |
| Mar 24, 2026 | $9.67 | $9.21 | $0.455 | 386,478.0 | +0.21% |
| Mar 23, 2026 | $9.84 | $9.21 | $0.63 | 598,575.0 | +4.46% |
| Mar 20, 2026 | $9.84 | $8.97 | $0.87 | 893,288.0 | -3.87% |
| Mar 19, 2026 | $9.67 | $8.86 | $0.8099 | 816,752.0 | -5.06% |
| Mar 18, 2026 | $10.91 | $10.01 | $0.90 | 609,173.0 | -9.77% |
| Mar 17, 2026 | $11.22 | $10.82 | $0.405 | 439,815.0 | +0.72% |
Nexa Resources S A Stock (NEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexa Resources S A Stock (NEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.70 | $10.35 | $4.35 | 21,947,973.0 | +38.34% |
| Mar, 2026 | $14.74 | $8.86 | $5.88 | 14,334,259.0 | -22.42% |
| Feb, 2026 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| Jan, 2026 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources S A Stock (NEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| Nov, 2025 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| Oct, 2025 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| Sep, 2025 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| Aug, 2025 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| Jul, 2025 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| Jun, 2025 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| May, 2025 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| Apr, 2025 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| Mar, 2025 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| Feb, 2025 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| Jan, 2025 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A Stock (NEXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| Nov, 2024 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| Oct, 2024 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| Sep, 2024 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| Aug, 2024 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| Jul, 2024 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| Jun, 2024 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| May, 2024 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| Apr, 2024 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| Mar, 2024 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| Feb, 2024 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| Jan, 2024 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
1.49%
8.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):