Get the Stockscreener App
12.52
0.32%
0.04
Nexa Resources Sa Stock (NEXA) Price History
The historical daily chart and data for Nexa Resources Sa stock (NEXA), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $12.52.
- Nexa Resources Sa all-time high stock price is $21.61, occurred on January 26, 2018.
- The lowest Nexa Resources Sa stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources Sa's stock price has risen over 388.11% to $12.52 now.
- The 52-week high stock price for NEXA is $16.89, representing a 34.90% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for NEXA is $5.05, indicating a -59.66% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Nexa Resources Sa (NEXA) stock in the beginning of 2025 was $7.20. The stock closed the year at $8.85, a gain of over 22.92% for the year.
The table below shows more information about NEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.20 | $12.45 | $0.75 | 745,314.0 | +0.32% |
| Oct 15, 2026 | $12.68 | $12.15 | $0.53 | 553,919.0 | -1.34% |
| Oct 14, 2026 | $12.94 | $12.47 | $0.465 | 667,634.0 | -3.51% |
| Oct 13, 2026 | $13.47 | $12.92 | $0.5496 | 945,970.0 | +1.79% |
| Oct 12, 2026 | $13.20 | $12.85 | $0.355 | 648,787.0 | -2.42% |
| Oct 09, 2026 | $13.30 | $12.70 | $0.605 | 491,349.0 | +5.52% |
| Oct 08, 2026 | $12.63 | $12.34 | $0.2899 | 349,680.0 | -0.71% |
| Oct 07, 2026 | $12.75 | $12.32 | $0.425 | 683,986.0 | +1.20% |
| Oct 06, 2026 | $12.65 | $12.35 | $0.30 | 370,476.0 | -0.16% |
| Oct 05, 2026 | $12.62 | $12.16 | $0.46 | 343,877.0 | +1.88% |
| Oct 02, 2026 | $12.37 | $12.00 | $0.37 | 604,970.0 | +3.73% |
| Oct 01, 2026 | $12.13 | $11.69 | $0.4417 | 609,983.0 | -3.20% |
| Sep 30, 2026 | $12.62 | $12.14 | $0.48 | 407,078.0 | -1.53% |
| Sep 29, 2026 | $12.41 | $12.09 | $0.32 | 477,190.0 | +1.23% |
| Sep 28, 2026 | $12.40 | $11.80 | $0.60 | 477,029.0 | -1.69% |
| Sep 25, 2026 | $12.76 | $12.40 | $0.36 | 451,727.0 | -1.58% |
| Sep 24, 2026 | $12.78 | $12.44 | $0.335 | 479,236.0 | -1.10% |
| Sep 23, 2026 | $12.91 | $12.55 | $0.3632 | 592,116.0 | -3.84% |
| Sep 22, 2026 | $13.36 | $12.83 | $0.525 | 392,487.0 | +3.34% |
| Sep 21, 2026 | $13.15 | $12.72 | $0.43 | 823,759.0 | -1.15% |
| Sep 18, 2026 | $13.05 | $12.51 | $0.54 | 965,423.0 | +0.70% |
Nexa Resources Sa Stock (NEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexa Resources Sa Stock (NEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.47 | $11.69 | $1.78 | 7,015,945.0 | +2.71% |
| Sep, 2026 | $14.78 | $11.80 | $2.98 | 15,466,908.0 | -10.43% |
| Aug, 2026 | $15.95 | $12.30 | $3.64 | 16,792,819.0 | +5.91% |
| Jul, 2026 | $15.01 | $11.58 | $3.43 | 13,507,495.0 | +4.98% |
| Jun, 2026 | $16.25 | $12.02 | $4.23 | 18,897,620.0 | -19.15% |
| May, 2026 | $16.89 | $12.45 | $4.44 | 24,325,568.0 | +0.20% |
| Apr, 2026 | $16.75 | $10.35 | $6.40 | 33,658,646.0 | +42.68% |
| Mar, 2026 | $14.74 | $8.86 | $5.88 | 14,334,259.0 | -22.42% |
| Feb, 2026 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| Jan, 2026 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources Sa Stock (NEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| Nov, 2025 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| Oct, 2025 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| Sep, 2025 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| Aug, 2025 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| Jul, 2025 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| Jun, 2025 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| May, 2025 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| Apr, 2025 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| Mar, 2025 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| Feb, 2025 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| Jan, 2025 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources Sa Stock (NEXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| Nov, 2024 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| Oct, 2024 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| Sep, 2024 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| Aug, 2024 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| Jul, 2024 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| Jun, 2024 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| May, 2024 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| Apr, 2024 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| Mar, 2024 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| Feb, 2024 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| Jan, 2024 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
3.98%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):