Get the Stockscreener App
10.06
4.57%
0.44
After Hours:
10.22
0.16
+1.59%
Nexa Resources S A Stock (NEXA) Price History
The historical daily chart and data for Nexa Resources S A stock (NEXA), show that the latest closing stock price as of March 25, 2026, is $10.06.
- Nexa Resources S A all-time high stock price is $21.61, occurred on January 26, 2018.
- The lowest Nexa Resources S A stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources S A's stock price has risen over 292.20% to $10.06 now.
- The 52-week high stock price for NEXA is $14.94, representing a 48.51% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NEXA is $4.438, indicating a -55.88% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Nexa Resources S A (NEXA) stock in the beginning of 2025 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.21 | $9.85 | $0.365 | 454,084.0 | +4.57% |
| Mar 24, 2026 | $9.67 | $9.21 | $0.455 | 386,478.0 | +0.21% |
| Mar 23, 2026 | $9.84 | $9.21 | $0.63 | 598,575.0 | +4.46% |
| Mar 20, 2026 | $9.84 | $8.97 | $0.87 | 893,288.0 | -3.87% |
| Mar 19, 2026 | $9.67 | $8.86 | $0.8099 | 816,752.0 | -5.06% |
| Mar 18, 2026 | $10.91 | $10.01 | $0.90 | 609,173.0 | -9.77% |
| Mar 17, 2026 | $11.22 | $10.82 | $0.405 | 439,815.0 | +0.72% |
| Mar 16, 2026 | $11.34 | $10.89 | $0.45 | 399,663.0 | +1.19% |
| Mar 13, 2026 | $11.55 | $10.82 | $0.73 | 485,467.0 | -4.53% |
| Mar 12, 2026 | $11.69 | $11.18 | $0.5147 | 368,273.0 | -1.71% |
| Mar 11, 2026 | $12.01 | $11.29 | $0.715 | 602,809.0 | -0.51% |
| Mar 10, 2026 | $11.98 | $11.21 | $0.77 | 691,588.0 | +4.73% |
| Mar 09, 2026 | $11.21 | $10.30 | $0.9057 | 945,209.0 | +3.04% |
| Mar 06, 2026 | $11.28 | $10.70 | $0.575 | 535,187.0 | -4.82% |
| Mar 05, 2026 | $12.20 | $11.12 | $1.08 | 790,356.0 | -8.57% |
| Mar 04, 2026 | $13.40 | $12.46 | $0.945 | 793,471.0 | -1.26% |
| Mar 03, 2026 | $13.62 | $12.41 | $1.21 | 1,019,460.0 | -13.71% |
| Mar 02, 2026 | $14.74 | $13.35 | $1.39 | 1,891,508.0 | +7.40% |
| Feb 27, 2026 | $14.20 | $12.77 | $1.43 | 1,274,638.0 | +13.56% |
| Feb 26, 2026 | $12.08 | $11.56 | $0.52 | 878,734.0 | -1.15% |
| Feb 25, 2026 | $12.39 | $11.96 | $0.43 | 553,184.0 | +1.67% |
| Feb 24, 2026 | $12.10 | $11.56 | $0.5406 | 688,073.0 | +2.13% |
Nexa Resources S A Stock (NEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexa Resources S A Stock (NEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.74 | $8.86 | $5.88 | 13,175,240.0 | -26.30% |
| Feb, 2026 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| Jan, 2026 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources S A Stock (NEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| Nov, 2025 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| Oct, 2025 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| Sep, 2025 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| Aug, 2025 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| Jul, 2025 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| Jun, 2025 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| May, 2025 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| Apr, 2025 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| Mar, 2025 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| Feb, 2025 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| Jan, 2025 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A Stock (NEXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| Nov, 2024 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| Oct, 2024 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| Sep, 2024 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| Aug, 2024 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| Jul, 2024 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| Jun, 2024 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| May, 2024 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| Apr, 2024 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| Mar, 2024 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| Feb, 2024 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| Jan, 2024 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
4.71%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):