4.67
price down icon3.51%   -0.17
after-market After Hours: 4.65 -0.02 -0.43%
loading

Nexa Resources S A Stock (NEXA) Price History

The historical daily chart and data for Nexa Resources S A stock (NEXA), show that the latest closing stock price as of August 01, 2025, is $4.67.
  • Nexa Resources S A all-time high stock price is $21.61, occurred on January 26, 2018.
  • The lowest Nexa Resources S A stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources S A's stock price has risen over 82.07% to $4.67 now.
  • The 52-week high stock price for NEXA is $9.61, representing a 105.78% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for NEXA is $4.438, indicating a -4.97% decrease from the current share price, occurred on June 24, 2025.
  • The closing price of Nexa Resources S A (NEXA) stock in the beginning of 2024 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.89 $4.61 $0.282 31,537.0 -3.51%
Jul 31, 2025 $4.87 $4.67 $0.20 16,088.0 +2.11%
Jul 30, 2025 $4.98 $4.68 $0.30 41,613.0 -5.20%
Jul 29, 2025 $5.00 $4.96 $0.04 10,513.0 +0.40%
Jul 28, 2025 $5.00 $4.90 $0.105 16,847.0 -0.60%
Jul 25, 2025 $5.05 $4.92 $0.13 34,549.0 +0.00%
Jul 24, 2025 $5.06 $4.96 $0.1035 22,926.0 +0.20%
Jul 23, 2025 $5.04 $4.93 $0.11 11,685.0 +3.31%
Jul 22, 2025 $5.04 $4.83 $0.21 29,044.0 -2.22%
Jul 21, 2025 $5.00 $4.73 $0.27 35,588.0 +3.77%
Jul 18, 2025 $4.87 $4.73 $0.14 21,375.0 -1.24%
Jul 17, 2025 $4.89 $4.76 $0.13 14,855.0 -0.62%
Jul 16, 2025 $5.10 $4.74 $0.36 61,104.0 -3.38%
Jul 15, 2025 $5.03 $4.86 $0.17 21,808.0 +0.60%
Jul 14, 2025 $5.21 $4.82 $0.39 112,959.0 +0.00%
Jul 11, 2025 $5.07 $4.96 $0.1066 20,769.0 -0.40%
Jul 10, 2025 $5.06 $4.87 $0.19 53,434.0 +2.03%
Jul 09, 2025 $4.99 $4.87 $0.1157 14,861.0 -0.81%
Jul 08, 2025 $5.06 $4.90 $0.16 123,389.0 -0.80%
Jul 07, 2025 $5.02 $4.87 $0.15 52,845.0 +1.21%
Jul 03, 2025 $5.04 $4.92 $0.1187 2,296.0 -0.80%

Nexa Resources S A Stock (NEXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexa Resources S A Stock (NEXA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.89 $4.61 $0.282 31,537.0 +0.00%
Jul, 2025 $5.21 $4.61 $0.602 808,311.0 -5.85%
Jun, 2025 $5.15 $4.44 $0.712 654,210.0 -0.60%
May, 2025 $5.89 $4.90 $0.9905 510,101.0 -14.55%
Apr, 2025 $6.40 $5.50 $0.90 367,954.0 -5.81%
Mar, 2025 $6.20 $5.04 $1.16 441,637.0 +15.46%
Feb, 2025 $6.23 $5.10 $1.13 527,849.0 -13.94%
Jan, 2025 $9.56 $5.57 $3.99 1,244,408.0 -29.09%

Nexa Resources S A Stock (NEXA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.99 $7.50 $1.49 1,048,548.0 +17.85%
Nov, 2024 $8.00 $7.33 $0.67 644,526.0 -4.99%
Oct, 2024 $8.09 $7.08 $1.01 539,089.0 +10.32%
Sep, 2024 $7.45 $5.71 $1.74 341,262.0 +21.17%
Aug, 2024 $7.50 $5.10 $2.40 505,493.0 -17.13%
Jul, 2024 $7.96 $7.04 $0.92 586,952.0 -5.24%
Jun, 2024 $8.09 $6.97 $1.12 540,336.0 -2.68%
May, 2024 $8.03 $6.83 $1.20 528,226.0 +7.68%
Apr, 2024 $7.51 $6.92 $0.59 486,112.0 +1.82%
Mar, 2024 $7.62 $6.80 $0.82 997,130.0 +5.29%
Feb, 2024 $7.40 $6.66 $0.74 953,806.0 -6.98%
Jan, 2024 $7.35 $6.50 $0.85 745,248.0 +2.38%

Nexa Resources S A Stock (NEXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.17 $5.68 $1.49 1,208,837.0 +21.64%
Nov, 2023 $5.97 $5.54 $0.43 1,608,244.0 -2.00%
Oct, 2023 $6.19 $4.82 $1.37 1,725,021.0 -0.99%
Sep, 2023 $7.00 $5.88 $1.12 1,796,340.0 -5.47%
Aug, 2023 $6.45 $4.79 $1.66 1,670,706.0 +28.26%
Jul, 2023 $5.19 $4.13 $1.06 8,632,656.0 +2.67%
Jun, 2023 $5.60 $4.70 $0.90 1,950,916.0 -3.38%
May, 2023 $6.23 $4.99 $1.24 1,091,281.0 -16.17%
Apr, 2023 $6.83 $5.79 $1.04 1,449,191.0 -4.46%
Mar, 2023 $6.67 $5.35 $1.32 2,805,455.0 +3.80%
Feb, 2023 $7.25 $5.70 $1.55 1,528,532.0 -16.67%
Jan, 2023 $7.70 $5.62 $2.08 2,476,054.0 +20.40%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):