5.50
price up icon3.00%   0.16
after-market After Hours: 5.51 0.010 +0.18%
loading

Nexmetals Mining Corp Stock (NEXM) Price History

The historical daily chart and data for Nexmetals Mining Corp stock (NEXM), show that the latest closing stock price as of August 01, 2025, is $5.50.
  • Nexmetals Mining Corp all-time high stock price is $6.7846, occurred on July 18, 2025.
  • The lowest Nexmetals Mining Corp stock price recorded was $5.0161 on July 22, 2025. Since then, Nexmetals Mining Corp's stock price has risen over 9.65% to $5.50 now.
  • The 52-week high stock price for NEXM is $6.7846, representing a 23.36% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for NEXM is $5.0161, indicating a -8.80% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about NEXM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.60 $5.13 $0.4694 161,812.0 +3.00%
Jul 31, 2025 $5.47 $5.12 $0.3492 144,854.0 +1.33%
Jul 30, 2025 $5.70 $5.17 $0.53 155,435.0 -4.36%
Jul 29, 2025 $5.89 $5.41 $0.48 110,398.0 -4.34%
Jul 28, 2025 $5.83 $5.40 $0.43 198,364.0 +1.23%
Jul 25, 2025 $6.46 $5.50 $0.9591 197,366.0 -13.00%
Jul 24, 2025 $6.60 $5.90 $0.70 432,828.0 +1.40%
Jul 23, 2025 $6.45 $6.17 $0.2785 38,750.0 +11.21%
Jul 22, 2025 $6.14 $5.02 $1.12 191,804.0 -1.69%
Jul 21, 2025 $6.75 $5.78 $0.97 174,756.0 -9.23%

Nexmetals Mining Corp Stock (NEXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexmetals Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexmetals Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexmetals Mining Corp Stock (NEXM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.60 $5.13 $0.4694 161,812.0 +0.00%
Jul, 2025 $6.78 $5.02 $1.77 1,909,757.0 +0.00%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):