Nexmetals Mining Corp (NEXM)

Overview News Price History Discussions Forecast

Nexmetals Mining Corp Stock (NEXM) Price History

The historical daily chart and data for Nexmetals Mining Corp stock (NEXM), show that the latest closing stock price as of May 05, 2026, is $2.49.

Nexmetals Mining Corp all-time high stock price is $6.7846, occurred on July 18, 2025.
The lowest Nexmetals Mining Corp stock price recorded was $2.22 on March 30, 2026. Since then, Nexmetals Mining Corp's stock price has risen over 12.16% to $2.49 now.
The 52-week high stock price for NEXM is $6.7846, representing a 172.47% increase from the current share price, occurred on July 18, 2025.
The 52-week low stock price for NEXM is $2.22, indicating a -10.84% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NEXM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.51	$2.42	$0.09	11,347.0	+0.40%
May 04, 2026	$2.70	$2.45	$0.25	29,016.0	-7.12%
May 01, 2026	$2.72	$2.60	$0.12	20,885.0	-1.11%
Apr 30, 2026	$2.70	$2.54	$0.16	26,746.0	+6.72%
Apr 29, 2026	$2.58	$2.46	$0.12	83,618.0	+2.85%
Apr 28, 2026	$2.59	$2.42	$0.17	10,223.0	-2.77%
Apr 27, 2026	$2.53	$2.30	$0.23	112,457.0	+7.21%
Apr 24, 2026	$2.55	$2.28	$0.2736	35,605.0	-8.18%
Apr 23, 2026	$2.69	$2.53	$0.16	70,326.0	-4.46%
Apr 22, 2026	$2.80	$2.58	$0.22	16,092.0	+5.49%
Apr 21, 2026	$2.61	$2.42	$0.19	63,849.0	+4.94%
Apr 20, 2026	$2.51	$2.33	$0.18	14,128.0	+2.97%
Apr 17, 2026	$2.50	$2.33	$0.17	49,814.0	-2.88%
Apr 16, 2026	$2.46	$2.31	$0.15	12,656.0	+3.85%
Apr 15, 2026	$2.44	$2.31	$0.13	36,873.0	-3.70%
Apr 14, 2026	$2.52	$2.37	$0.15	29,450.0	+0.83%
Apr 13, 2026	$2.58	$2.32	$0.2585	77,871.0	-2.43%
Apr 10, 2026	$2.53	$2.38	$0.155	35,133.0	+0.82%
Apr 09, 2026	$2.50	$2.32	$0.1826	34,545.0	+0.00%
Apr 08, 2026	$2.53	$2.36	$0.17	41,700.0	+0.82%
Apr 07, 2026	$2.52	$2.33	$0.1858	39,261.0	-4.33%

Nexmetals Mining Corp Stock (NEXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexmetals Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexmetals Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexmetals Mining Corp Stock (NEXM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.72	$2.42	$0.30	72,595.0	-7.78%
Apr, 2026	$2.80	$2.28	$0.5236	928,270.0	+10.20%
Mar, 2026	$4.16	$2.22	$1.94	1,607,805.0	-40.39%
Feb, 2026	$4.13	$3.06	$1.07	1,339,861.0	+4.31%
Jan, 2026	$4.71	$3.76	$0.95	1,977,166.0	+0.77%

Nexmetals Mining Corp Stock (NEXM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.31	$3.37	$0.94	1,683,503.0	+2.91%
Nov, 2025	$4.01	$3.37	$0.64	1,629,976.0	-2.07%
Oct, 2025	$6.65	$3.77	$2.88	3,660,274.0	-30.07%
Sep, 2025	$6.30	$5.27	$1.03	1,291,650.0	+0.36%
Aug, 2025	$5.85	$4.82	$1.03	1,650,369.0	+3.00%
Jul, 2025	$6.78	$5.02	$1.77	1,747,945.0	+0.00%