Nexmetals Mining Corp (NEXM)

Overview News Price History Financials Discussions Forecast Stock Split

Nexmetals Mining Corp Stock (NEXM) Price History

The historical daily chart and data for Nexmetals Mining Corp stock (NEXM), show that the latest closing stock price as of October 15, 2026, is $1.473.

Nexmetals Mining Corp all-time high stock price is $6.7846, occurred on July 18, 2025.
The lowest Nexmetals Mining Corp stock price recorded was $1.5449 on October 14, 2026. Since then, Nexmetals Mining Corp's stock price has risen over -4.65% to $1.473 now.
The 52-week high stock price for NEXM is $6.345, representing a 330.75% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for NEXM is $1.5449, indicating a 4.88% decrease from the current share price, occurred on October 14, 2026.
The closing price of Nexmetals Mining Corp (NEXM) stock in the beginning of 2025 was $6.50. The stock closed the year at $3.91, a loss of over -39.85% for the year.

The table below shows more information about NEXM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.64	$1.45	$0.19	37,642.0	-10.18%
Oct 14, 2026	$1.68	$1.54	$0.1316	28,201.0	-1.80%
Oct 13, 2026	$1.77	$1.67	$0.0994	21,519.0	-3.47%
Oct 12, 2026	$1.78	$1.67	$0.11	17,119.0	+1.76%
Oct 09, 2026	$1.73	$1.65	$0.08	3,235.0	+0.59%
Oct 08, 2026	$1.77	$1.66	$0.11	48,704.0	+0.30%
Oct 07, 2026	$1.89	$1.66	$0.23	58,113.0	-8.92%
Oct 06, 2026	$1.94	$1.81	$0.13	5,406.0	-1.86%
Oct 05, 2026	$1.94	$1.84	$0.10	26,938.0	+1.34%
Oct 02, 2026	$2.10	$1.80	$0.30	44,138.0	-3.63%
Oct 01, 2026	$2.03	$1.84	$0.1909	33,516.0	+2.66%
Sep 30, 2026	$2.03	$1.81	$0.22	30,465.0	-2.34%
Sep 29, 2026	$2.00	$1.90	$0.11	67,824.0	-4.94%
Sep 28, 2026	$2.17	$1.95	$0.2187	67,206.0	-7.11%
Sep 25, 2026	$2.18	$2.12	$0.06	35,400.0	+1.40%
Sep 24, 2026	$2.18	$2.12	$0.06	26,110.0	-0.92%
Sep 23, 2026	$2.23	$2.14	$0.09	23,050.0	+0.46%
Sep 22, 2026	$2.20	$2.15	$0.05	3,164.0	+0.00%
Sep 21, 2026	$2.25	$2.14	$0.11	11,193.0	-3.14%
Sep 18, 2026	$2.26	$2.14	$0.12	45,506.0	+1.36%
Sep 17, 2026	$2.42	$2.20	$0.2197	34,473.0	-4.76%
Sep 16, 2026	$2.35	$2.26	$0.0878	6,925.0	+2.21%
Sep 15, 2026	$2.33	$2.24	$0.085	60,021.0	-0.44%

Nexmetals Mining Corp Stock (NEXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexmetals Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexmetals Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexmetals Mining Corp Stock (NEXM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.10	$1.45	$0.65	324,531.0	-21.65%
Sep, 2026	$2.50	$1.81	$0.69	673,078.0	-25.40%
Aug, 2026	$2.74	$2.05	$0.69	778,169.0	+16.13%
Jul, 2026	$2.59	$2.03	$0.56	698,957.0	-7.86%
Jun, 2026	$3.06	$2.20	$0.86	642,687.0	-17.37%
May, 2026	$3.36	$2.42	$0.94	751,071.0	+5.56%
Apr, 2026	$2.80	$2.28	$0.5236	928,270.0	+10.20%
Mar, 2026	$4.16	$2.22	$1.94	1,607,805.0	-40.39%
Feb, 2026	$4.13	$3.06	$1.07	1,339,861.0	+4.31%
Jan, 2026	$4.71	$3.76	$0.95	1,977,166.0	+0.77%

Nexmetals Mining Corp Stock (NEXM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.31	$3.37	$0.94	1,683,503.0	+2.91%
Nov, 2025	$4.01	$3.37	$0.64	1,629,976.0	-2.07%
Oct, 2025	$6.65	$3.77	$2.88	3,660,274.0	-30.07%
Sep, 2025	$6.30	$5.27	$1.03	1,291,650.0	+0.36%
Aug, 2025	$5.85	$4.82	$1.03	1,650,369.0	+3.00%
Jul, 2025	$6.78	$5.02	$1.77	1,747,945.0	+0.00%