Nexmetals Mining Corp (NEXM)

Overview News Price History Discussions Forecast

Nexmetals Mining Corp Stock (NEXM) Price History

The historical daily chart and data for Nexmetals Mining Corp stock (NEXM), show that the latest closing stock price as of May 22, 2026, is $2.77.

Nexmetals Mining Corp all-time high stock price is $6.7846, occurred on July 18, 2025.
The lowest Nexmetals Mining Corp stock price recorded was $2.22 on March 30, 2026. Since then, Nexmetals Mining Corp's stock price has risen over 24.77% to $2.77 now.
The 52-week high stock price for NEXM is $6.7846, representing a 144.93% increase from the current share price, occurred on July 18, 2025.
The 52-week low stock price for NEXM is $2.22, indicating a -19.86% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NEXM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.94	$2.75	$0.195	21,345.0	-1.42%
May 21, 2026	$2.91	$2.75	$0.1566	14,921.0	-1.06%
May 20, 2026	$2.92	$2.77	$0.15	14,382.0	+2.90%
May 19, 2026	$3.06	$2.70	$0.3599	55,740.0	-7.69%
May 18, 2026	$3.10	$2.86	$0.24	24,588.0	+4.91%
May 15, 2026	$3.07	$2.79	$0.28	59,328.0	-9.24%
May 14, 2026	$3.25	$3.00	$0.25	24,393.0	-2.79%
May 13, 2026	$3.36	$2.85	$0.51	105,421.0	+12.15%
May 12, 2026	$3.04	$2.76	$0.2847	28,283.0	-4.64%
May 11, 2026	$3.29	$2.99	$0.30	32,143.0	-7.93%
May 08, 2026	$3.36	$2.90	$0.459	102,961.0	+13.89%
May 07, 2026	$2.92	$2.61	$0.315	54,710.0	+9.51%
May 06, 2026	$2.64	$2.52	$0.12	18,094.0	+5.62%
May 05, 2026	$2.51	$2.42	$0.09	11,347.0	+0.40%
May 04, 2026	$2.70	$2.45	$0.25	29,016.0	-7.12%
May 01, 2026	$2.72	$2.60	$0.12	20,885.0	-1.11%
Apr 30, 2026	$2.70	$2.54	$0.16	26,746.0	+6.72%
Apr 29, 2026	$2.58	$2.46	$0.12	83,618.0	+2.85%
Apr 28, 2026	$2.59	$2.42	$0.17	10,223.0	-2.77%

Nexmetals Mining Corp Stock (NEXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexmetals Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexmetals Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexmetals Mining Corp Stock (NEXM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.36	$2.42	$0.94	638,902.0	+2.59%
Apr, 2026	$2.80	$2.28	$0.5236	928,270.0	+10.20%
Mar, 2026	$4.16	$2.22	$1.94	1,607,805.0	-40.39%
Feb, 2026	$4.13	$3.06	$1.07	1,339,861.0	+4.31%
Jan, 2026	$4.71	$3.76	$0.95	1,977,166.0	+0.77%

Nexmetals Mining Corp Stock (NEXM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.31	$3.37	$0.94	1,683,503.0	+2.91%
Nov, 2025	$4.01	$3.37	$0.64	1,629,976.0	-2.07%
Oct, 2025	$6.65	$3.77	$2.88	3,660,274.0	-30.07%
Sep, 2025	$6.30	$5.27	$1.03	1,291,650.0	+0.36%
Aug, 2025	$5.85	$4.82	$1.03	1,650,369.0	+3.00%
Jul, 2025	$6.78	$5.02	$1.77	1,747,945.0	+0.00%