Get the Stockscreener App
8.14
2.26%
0.18
After Hours:
8.07
-0.07
-0.86%
Nexxen International Ltd Adr Stock (NEXN) Price History
The historical daily chart and data for Nexxen International Ltd Adr stock (NEXN), show that the latest closing stock price as of November 05, 2024, is $8.14.
- Nexxen International Ltd Adr all-time high stock price is $8.69, occurred on October 17, 2024.
- The lowest Nexxen International Ltd Adr stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd Adr's stock price has risen over 76.57% to $8.14 now.
- The 52-week high stock price for NEXN is $8.69, representing a 6.76% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NEXN is $4.61, indicating a -43.37% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about NEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $8.20 | $7.98 | $0.22 | 36,753.0 | +2.26% |
| Nov 04, 2024 | $8.17 | $7.96 | $0.2084 | 40,900.0 | -2.09% |
| Nov 01, 2024 | $8.21 | $7.96 | $0.248 | 43,809.0 | +2.91% |
| Oct 31, 2024 | $8.08 | $7.83 | $0.25 | 46,402.0 | -5.16% |
| Oct 30, 2024 | $8.37 | $8.11 | $0.2599 | 114,614.0 | +3.87% |
| Oct 29, 2024 | $8.09 | $8.00 | $0.0899 | 27,117.0 | +0.25% |
| Oct 28, 2024 | $8.09 | $7.95 | $0.14 | 82,141.0 | +0.76% |
| Oct 25, 2024 | $8.07 | $7.89 | $0.185 | 45,111.0 | -1.98% |
| Oct 24, 2024 | $8.14 | $7.93 | $0.2115 | 44,513.0 | +1.25% |
| Oct 23, 2024 | $8.11 | $7.89 | $0.2227 | 39,384.0 | -0.37% |
| Oct 22, 2024 | $8.11 | $7.96 | $0.15 | 116,584.0 | -1.71% |
| Oct 21, 2024 | $8.33 | $8.02 | $0.3098 | 100,928.0 | +0.00% |
| Oct 18, 2024 | $8.45 | $8.06 | $0.39 | 145,632.0 | -5.66% |
| Oct 17, 2024 | $8.69 | $8.10 | $0.59 | 205,913.0 | +9.62% |
| Oct 16, 2024 | $7.98 | $7.79 | $0.1862 | 42,052.0 | +1.54% |
| Oct 15, 2024 | $7.81 | $7.63 | $0.18 | 79,262.0 | +0.52% |
| Oct 14, 2024 | $7.79 | $7.57 | $0.22 | 76,542.0 | -0.77% |
| Oct 11, 2024 | $7.82 | $7.56 | $0.2637 | 73,991.0 | +2.30% |
| Oct 10, 2024 | $7.66 | $7.50 | $0.16 | 129,488.0 | -1.61% |
| Oct 09, 2024 | $7.75 | $7.51 | $0.24 | 97,168.0 | +0.39% |
| Oct 08, 2024 | $7.78 | $7.53 | $0.25 | 98,211.0 | +0.59% |
Nexxen International Ltd Adr Stock (NEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexxen International Ltd Adr Stock (NEXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.21 | $7.96 | $0.25 | 158,215.0 | +3.04% |
| Oct, 2024 | $8.69 | $7.50 | $1.19 | 1,749,910.0 | -1.74% |
| Sep, 2024 | $8.45 | $7.12 | $1.33 | 1,277,186.0 | +2.94% |
| Aug, 2024 | $8.32 | $6.34 | $1.98 | 1,409,066.0 | +13.52% |
| Jul, 2024 | $7.13 | $5.71 | $1.42 | 1,162,695.0 | +22.42% |
| Jun, 2024 | $6.70 | $5.57 | $1.13 | 1,100,130.0 | -14.85% |
| May, 2024 | $6.62 | $5.47 | $1.15 | 2,167,428.0 | +22.00% |
| Apr, 2024 | $5.86 | $5.11 | $0.75 | 989,253.0 | +3.64% |
| Mar, 2024 | $5.45 | $4.71 | $0.74 | 900,510.0 | +1.56% |
| Feb, 2024 | $5.35 | $4.61 | $0.74 | 919,124.0 | +2.39% |
| Jan, 2024 | $5.35 | $4.88 | $0.47 | 1,710,185.0 | +0.00% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):