Get the Stockscreener App
8.33
3.09%
0.25
After Hours:
8.30
-0.03
-0.36%
Nexxen International Ltd Stock (NEXN) Price History
The historical daily chart and data for Nexxen International Ltd stock (NEXN), show that the latest closing stock price as of October 13, 2025, is $8.33.
- Nexxen International Ltd all-time high stock price is $21.88, occurred on January 07, 2025.
- The lowest Nexxen International Ltd stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd's stock price has risen over 80.69% to $8.33 now.
- The 52-week high stock price for NEXN is $21.88, representing a 162.67% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NEXN is $6.96, indicating a -16.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $8.49 | $8.12 | $0.3693 | 448,195.0 | +3.09% |
| Oct 10, 2025 | $8.43 | $8.07 | $0.36 | 445,512.0 | -3.81% |
| Oct 09, 2025 | $8.60 | $8.34 | $0.26 | 598,902.0 | -2.44% |
| Oct 08, 2025 | $8.68 | $8.36 | $0.32 | 332,225.0 | +1.65% |
| Oct 07, 2025 | $8.77 | $8.44 | $0.325 | 514,743.0 | +1.32% |
| Oct 06, 2025 | $8.82 | $8.32 | $0.503 | 492,475.0 | -2.68% |
| Oct 03, 2025 | $8.89 | $8.46 | $0.4267 | 519,698.0 | -0.35% |
| Oct 02, 2025 | $9.03 | $8.61 | $0.4207 | 522,297.0 | -3.04% |
| Oct 01, 2025 | $9.68 | $8.79 | $0.8891 | 708,963.0 | -3.89% |
| Sep 30, 2025 | $9.58 | $9.20 | $0.38 | 504,799.0 | -4.44% |
| Sep 29, 2025 | $9.78 | $9.40 | $0.3781 | 304,170.0 | +2.22% |
| Sep 26, 2025 | $9.53 | $9.04 | $0.49 | 400,285.0 | +3.50% |
| Sep 25, 2025 | $9.26 | $9.06 | $0.20 | 357,479.0 | -1.40% |
| Sep 24, 2025 | $9.35 | $9.15 | $0.20 | 225,613.0 | +0.54% |
| Sep 23, 2025 | $9.49 | $9.15 | $0.34 | 404,314.0 | -1.39% |
| Sep 22, 2025 | $9.65 | $9.34 | $0.31 | 307,862.0 | -1.37% |
| Sep 19, 2025 | $9.82 | $9.45 | $0.37 | 810,425.0 | +1.39% |
| Sep 18, 2025 | $9.41 | $9.20 | $0.21 | 718,535.0 | +0.75% |
| Sep 17, 2025 | $9.61 | $9.20 | $0.41 | 390,129.0 | -2.21% |
| Sep 16, 2025 | $9.71 | $9.47 | $0.2399 | 355,631.0 | -1.55% |
Nexxen International Ltd Stock (NEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexxen International Ltd Stock (NEXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.68 | $8.07 | $1.61 | 5,031,205.0 | -9.95% |
| Sep, 2025 | $10.17 | $9.04 | $1.13 | 8,084,474.0 | -7.78% |
| Aug, 2025 | $10.64 | $9.07 | $1.57 | 7,808,531.0 | -2.43% |
| Jul, 2025 | $11.59 | $9.51 | $2.07 | 11,029,365.0 | -1.25% |
| Jun, 2025 | $11.74 | $9.34 | $2.40 | 12,303,917.0 | -10.41% |
| May, 2025 | $12.60 | $9.76 | $2.84 | 9,847,386.0 | +17.02% |
| Apr, 2025 | $10.00 | $6.96 | $3.04 | 8,002,036.0 | +18.92% |
| Mar, 2025 | $9.90 | $7.08 | $2.82 | 9,468,950.0 | +2.45% |
| Feb, 2025 | $20.28 | $7.92 | $12.36 | 5,596,802.0 | -57.46% |
| Jan, 2025 | $21.88 | $18.41 | $3.47 | 1,343,538.5 | -4.39% |
Nexxen International Ltd Stock (NEXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $19.08 | $1.86 | 1,907,108.5 | +2.76% |
| Nov, 2024 | $20.60 | $14.56 | $6.04 | 2,178,543.5 | +24.05% |
| Oct, 2024 | $17.38 | $15.00 | $2.38 | 874,955.0 | -1.74% |
| Sep, 2024 | $16.90 | $14.24 | $2.66 | 638,593.0 | +2.94% |
| Aug, 2024 | $16.64 | $12.68 | $3.96 | 704,533.0 | +13.52% |
| Jul, 2024 | $14.26 | $11.42 | $2.84 | 581,347.5 | +22.42% |
| Jun, 2024 | $13.40 | $11.14 | $2.26 | 550,065.0 | -14.85% |
| May, 2024 | $13.24 | $10.94 | $2.30 | 1,083,714.0 | +22.00% |
| Apr, 2024 | $11.72 | $10.22 | $1.50 | 494,626.5 | +3.64% |
| Mar, 2024 | $10.90 | $9.42 | $1.48 | 450,255.0 | +1.56% |
| Feb, 2024 | $10.70 | $9.22 | $1.48 | 459,562.0 | +2.39% |
| Jan, 2024 | $10.70 | $9.76 | $0.94 | 855,092.5 | +0.00% |
1.40%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):