Nexera Technologies Ltd (NEXR)

Overview News Price History Discussions Forecast

Nexera Technologies Ltd Stock (NEXR) Price History

The historical daily chart and data for Nexera Technologies Ltd stock (NEXR), show that the latest closing stock price as of May 22, 2026, is $1.21.

Nexera Technologies Ltd all-time high stock price is $3.3999, occurred on April 28, 2026.
The lowest Nexera Technologies Ltd stock price recorded was $1.155 on May 21, 2026. Since then, Nexera Technologies Ltd's stock price has risen over 4.76% to $1.21 now.
The 52-week high stock price for NEXR is $3.3999, representing a 180.98% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for NEXR is $1.155, indicating a -4.55% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about NEXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.34	$1.20	$0.14	75,919.0	+0.83%
May 21, 2026	$1.27	$1.16	$0.115	71,213.0	-4.76%
May 20, 2026	$1.36	$1.26	$0.10	31,458.0	-5.97%
May 19, 2026	$1.38	$1.21	$0.1666	36,097.0	-2.19%
May 18, 2026	$1.45	$1.37	$0.08	39,560.0	-4.86%
May 15, 2026	$1.46	$1.38	$0.08	34,635.0	+2.86%
May 14, 2026	$1.50	$1.36	$0.14	97,369.0	-8.50%
May 13, 2026	$1.54	$1.46	$0.08	104,653.0	+2.00%
May 12, 2026	$1.73	$1.47	$0.2583	113,694.0	-9.64%
May 11, 2026	$1.79	$1.65	$0.1399	76,320.0	-4.05%
May 08, 2026	$1.86	$1.70	$0.1575	103,716.0	-7.49%
May 07, 2026	$1.95	$1.82	$0.129	66,907.0	+1.63%
May 06, 2026	$2.18	$1.67	$0.51	189,106.0	-16.74%
May 05, 2026	$2.25	$1.99	$0.26	416,555.0	+6.76%
May 04, 2026	$2.13	$1.94	$0.195	184,850.0	-6.76%
May 01, 2026	$2.45	$2.16	$0.29	225,570.0	-8.64%
Apr 30, 2026	$2.68	$2.25	$0.43	935,876.0	+10.96%
Apr 29, 2026	$2.23	$1.90	$0.33	763,779.0	-4.78%
Apr 28, 2026	$3.40	$2.16	$1.24	43,012,287.0	+15.00%

Nexera Technologies Ltd Stock (NEXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexera Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexera Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.