Get the Stockscreener App
2.86
4.38%
0.12
Nexera Technologies Ltd Stock (NEXR) Price History
The historical daily chart and data for Nexera Technologies Ltd stock (NEXR), show that the latest closing stock price as of August 14, 2026, is $2.86.
- Nexera Technologies Ltd all-time high stock price is $5.28, occurred on August 03, 2026.
- The lowest Nexera Technologies Ltd stock price recorded was $0.2287 on July 27, 2026. Since then, Nexera Technologies Ltd's stock price has risen over 1,151% to $2.86 now.
- The 52-week high stock price for NEXR is $5.28, representing a 84.62% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for NEXR is $0.2287, indicating a -92.01% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about NEXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.35 | $2.63 | $0.7233 | 1,190,092.0 | +4.38% |
| Aug 13, 2026 | $2.80 | $2.60 | $0.20 | 173,841.0 | -3.18% |
| Aug 12, 2026 | $2.99 | $2.59 | $0.3978 | 578,866.0 | -3.08% |
| Aug 11, 2026 | $2.92 | $2.70 | $0.22 | 110,565.0 | +3.18% |
| Aug 10, 2026 | $3.08 | $2.73 | $0.35 | 302,203.0 | -0.70% |
| Aug 07, 2026 | $3.14 | $2.53 | $0.6082 | 639,081.0 | +12.65% |
| Aug 06, 2026 | $2.64 | $2.38 | $0.26 | 291,222.0 | -0.78% |
| Aug 05, 2026 | $3.96 | $2.32 | $1.64 | 1,401,663.0 | -15.28% |
| Aug 04, 2026 | $3.17 | $2.52 | $0.6533 | 649,536.0 | -0.33% |
| Aug 03, 2026 | $5.28 | $2.90 | $2.38 | 2,248,703.0 | -14.45% |
| Jul 31, 2026 | $4.22 | $3.08 | $1.14 | 259,534.0 | +814.51% |
| Jul 30, 2026 | $0.4199 | $0.32 | $0.0999 | 5,948,858.0 | +28.67% |
| Jul 29, 2026 | $0.3281 | $0.2822 | $0.0459 | 2,358,794.0 | -10.63% |
| Jul 28, 2026 | $0.447 | $0.26 | $0.187 | 37,794,063.0 | +33.69% |
| Jul 27, 2026 | $0.2909 | $0.2287 | $0.0623 | 1,071,600.0 | -25.00% |
| Jul 24, 2026 | $0.3649 | $0.3201 | $0.0448 | 323,260.0 | -7.39% |
| Jul 23, 2026 | $0.375 | $0.36 | $0.015 | 81,691.0 | -3.91% |
| Jul 22, 2026 | $0.3863 | $0.36 | $0.0263 | 256,892.0 | -0.53% |
| Jul 21, 2026 | $0.3886 | $0.3603 | $0.0283 | 499,291.0 | -2.27% |
| Jul 20, 2026 | $0.4885 | $0.3707 | $0.1178 | 11,843,951.0 | -17.13% |
| Jul 17, 2026 | $0.4886 | $0.43 | $0.0586 | 316,148.0 | +6.38% |
| Jul 16, 2026 | $0.4398 | $0.4102 | $0.0296 | 102,274.0 | +4.30% |
Nexera Technologies Ltd Stock (NEXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexera Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexera Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexera Technologies Ltd Stock (NEXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.28 | $2.32 | $2.96 | 8,775,864.0 | -18.98% |
| Jul, 2026 | $4.22 | $0.2287 | $3.99 | 64,373,365.0 | +423.35% |
| Jun, 2026 | $2.11 | $0.54 | $1.57 | 477,056,201.0 | -50.40% |
| May, 2026 | $3.27 | $1.08 | $2.19 | 67,616,139.0 | -44.03% |
| Apr, 2026 | $3.40 | $1.63 | $1.77 | 47,048,247.0 | +0.00% |
2.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):