Get the Stockscreener App
0.8823
9.19%
-0.0893
After Hours:
.92
0.0377
+4.27%
Nexera Technologies Ltd Stock (NEXR) Price History
The historical daily chart and data for Nexera Technologies Ltd stock (NEXR), show that the latest closing stock price as of October 15, 2026, is $0.8823.
- Nexera Technologies Ltd all-time high stock price is $37.40, occurred on April 28, 2026.
- The lowest Nexera Technologies Ltd stock price recorded was $0.89 on October 15, 2026. Since then, Nexera Technologies Ltd's stock price has risen over -0.87% to $0.8823 now.
- The 52-week high stock price for NEXR is $37.40, representing a 4,139% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for NEXR is $0.89, indicating a 0.87% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about NEXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.981 | $0.8823 | $0.0987 | 66,806.0 | -9.19% |
| Oct 14, 2026 | $1.03 | $0.95 | $0.08 | 69,014.0 | -0.35% |
| Oct 13, 2026 | $1.02 | $0.9501 | $0.0699 | 72,896.0 | -2.35% |
| Oct 12, 2026 | $1.04 | $0.97 | $0.07 | 33,174.0 | -1.14% |
| Oct 09, 2026 | $1.05 | $0.9801 | $0.0698 | 38,949.0 | -0.98% |
| Oct 08, 2026 | $1.05 | $0.99 | $0.0599 | 41,376.0 | +0.99% |
| Oct 07, 2026 | $1.12 | $1.01 | $0.11 | 70,719.0 | -9.82% |
| Oct 06, 2026 | $1.12 | $1.02 | $0.10 | 120,640.0 | +10.89% |
| Oct 05, 2026 | $1.05 | $0.976 | $0.074 | 100,586.0 | +0.50% |
| Oct 02, 2026 | $1.02 | $0.9103 | $0.1147 | 228,229.0 | +0.50% |
| Oct 01, 2026 | $1.29 | $0.9851 | $0.3057 | 344,439.0 | -23.08% |
| Sep 30, 2026 | $1.72 | $1.28 | $0.439 | 496,783.0 | -26.14% |
| Sep 29, 2026 | $1.83 | $1.48 | $0.35 | 1,358,042.0 | +13.55% |
| Sep 28, 2026 | $1.58 | $1.48 | $0.10 | 1,766,157.0 | +4.03% |
| Sep 25, 2026 | $1.54 | $1.46 | $0.08 | 53,334.0 | -1.32% |
| Sep 24, 2026 | $1.52 | $1.42 | $0.10 | 60,995.0 | +1.34% |
| Sep 23, 2026 | $1.53 | $1.38 | $0.1533 | 229,511.0 | -3.87% |
| Sep 22, 2026 | $1.63 | $1.52 | $0.109 | 200,246.0 | -8.28% |
| Sep 21, 2026 | $1.84 | $1.65 | $0.1899 | 452,880.0 | -1.17% |
| Sep 18, 2026 | $1.74 | $1.60 | $0.14 | 499,987.0 | +4.27% |
| Sep 17, 2026 | $1.78 | $1.55 | $0.23 | 2,723,465.0 | +15.49% |
| Sep 16, 2026 | $1.90 | $1.37 | $0.5255 | 975,930.0 | -10.69% |
| Sep 15, 2026 | $1.95 | $1.43 | $0.52 | 1,323,534.0 | +5.30% |
Nexera Technologies Ltd Stock (NEXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexera Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexera Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexera Technologies Ltd Stock (NEXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.29 | $0.8823 | $0.4085 | 1,186,828.0 | -32.13% |
| Sep, 2026 | $2.00 | $1.28 | $0.719 | 10,973,952.0 | -30.11% |
| Aug, 2026 | $5.28 | $1.80 | $3.48 | 12,437,960.0 | -47.31% |
| Jul, 2026 | $8.80 | $2.52 | $6.28 | 6,088,065.0 | -52.42% |
| Jun, 2026 | $23.21 | $5.94 | $17.27 | 43,368,746.0 | -50.40% |
| May, 2026 | $35.97 | $11.88 | $24.09 | 6,146,922.0 | -44.03% |
| Apr, 2026 | $37.40 | $17.93 | $19.47 | 4,277,114.0 | +7.05% |
| Mar, 2026 | $27.72 | $22.88 | $4.84 | 155,888.0 | +0.00% |
2.28%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):