Nexera Technologies Ltd (NEXR)

Overview News Price History Discussions Forecast

Nexera Technologies Ltd Stock (NEXR) Price History

The historical daily chart and data for Nexera Technologies Ltd stock (NEXR), show that the latest closing stock price as of May 05, 2026, is $2.21.

Nexera Technologies Ltd all-time high stock price is $3.3999, occurred on April 28, 2026.
The lowest Nexera Technologies Ltd stock price recorded was $1.63 on April 02, 2026. Since then, Nexera Technologies Ltd's stock price has risen over 35.58% to $2.21 now.
The 52-week high stock price for NEXR is $3.3999, representing a 53.84% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for NEXR is $1.63, indicating a -26.24% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about NEXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.25	$1.99	$0.26	416,555.0	+6.76%
May 04, 2026	$2.13	$1.94	$0.195	184,850.0	-6.76%
May 01, 2026	$2.45	$2.16	$0.29	225,570.0	-8.64%
Apr 30, 2026	$2.68	$2.25	$0.43	935,876.0	+10.96%
Apr 29, 2026	$2.23	$1.90	$0.33	763,779.0	-4.78%
Apr 28, 2026	$3.40	$2.16	$1.24	43,012,287.0	+15.00%
Apr 27, 2026	$2.05	$1.81	$0.24	39,451.0	+8.70%
Apr 24, 2026	$2.05	$1.64	$0.41	46,625.0	-8.00%
Apr 23, 2026	$2.15	$1.91	$0.2385	42,888.0	-5.21%
Apr 22, 2026	$2.17	$1.98	$0.1926	35,573.0	-1.40%
Apr 21, 2026	$2.14	$1.96	$0.1799	53,546.0	+5.42%
Apr 20, 2026	$2.82	$1.79	$1.03	760,013.0	+0.00%
Apr 17, 2026	$2.05	$1.95	$0.10	15,764.0	+0.00%
Apr 16, 2026	$2.07	$1.86	$0.2099	58,873.0	+5.73%
Apr 15, 2026	$1.95	$1.76	$0.1894	28,194.0	+3.23%
Apr 14, 2026	$1.96	$1.77	$0.19	25,384.0	-1.59%
Apr 13, 2026	$1.92	$1.74	$0.18	14,496.0	+5.59%
Apr 10, 2026	$1.88	$1.74	$0.14	23,825.0	+0.56%
Apr 09, 2026	$1.86	$1.69	$0.17	43,193.0	+0.00%
Apr 08, 2026	$1.83	$1.71	$0.12	23,369.0	+4.71%
Apr 07, 2026	$1.93	$1.68	$0.25	53,730.0	-11.92%

Nexera Technologies Ltd Stock (NEXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexera Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexera Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.