10.40
price down icon2.35%   -0.25
after-market After Hours: 10.41 0.010 +0.10%
loading

Northfield Bancorp Inc Stock (NFBK) Price History

The historical daily chart and data for Northfield Bancorp Inc stock (NFBK), show that the latest closing stock price as of August 01, 2025, is $10.40.
  • Northfield Bancorp Inc all-time high stock price is $20.59, occurred on December 13, 2016.
  • The lowest Northfield Bancorp Inc stock price recorded was $6.98 on June 10, 2024. Since then, Northfield Bancorp Inc's stock price has risen over 49.00% to $10.40 now.
  • The 52-week high stock price for NFBK is $14.39, representing a 38.37% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NFBK is $9.40, indicating a -9.62% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Northfield Bancorp Inc (NFBK) stock in the beginning of 2024 was $16.54. The stock closed the year at $15.73, a loss of over -4.90% for the year.
The table below shows more information about NFBK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.65 $10.28 $0.375 195,729.0 -2.35%
Jul 31, 2025 $10.71 $10.40 $0.3099 262,147.0 +0.09%
Jul 30, 2025 $11.15 $10.52 $0.63 368,506.0 -2.92%
Jul 29, 2025 $11.28 $10.93 $0.35 195,148.0 -0.36%
Jul 28, 2025 $11.08 $10.81 $0.27 234,753.0 +1.10%
Jul 25, 2025 $11.37 $10.84 $0.53 308,901.0 -4.31%
Jul 24, 2025 $11.57 $11.22 $0.35 200,912.0 +0.09%
Jul 23, 2025 $11.36 $11.27 $0.09 81,553.0 +0.35%
Jul 22, 2025 $11.55 $11.30 $0.25 133,046.0 -0.53%
Jul 21, 2025 $11.54 $11.37 $0.17 125,578.0 -0.09%
Jul 18, 2025 $11.59 $11.37 $0.22 174,652.0 -0.78%
Jul 17, 2025 $11.57 $11.21 $0.355 203,892.0 +0.88%
Jul 16, 2025 $11.44 $11.18 $0.26 152,170.0 +0.35%
Jul 15, 2025 $11.78 $11.34 $0.445 177,822.0 -3.65%
Jul 14, 2025 $11.81 $11.66 $0.155 131,901.0 +0.43%
Jul 11, 2025 $11.85 $11.68 $0.17 161,314.0 -2.01%
Jul 10, 2025 $12.15 $11.89 $0.2599 158,266.0 -0.25%
Jul 09, 2025 $12.18 $11.90 $0.275 164,799.0 +0.00%
Jul 08, 2025 $12.20 $11.94 $0.255 160,867.0 -0.08%
Jul 07, 2025 $12.50 $11.97 $0.53 134,071.0 -1.80%
Jul 03, 2025 $12.39 $12.06 $0.33 56,903.0 +1.58%

Northfield Bancorp Inc Stock (NFBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northfield Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northfield Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northfield Bancorp Inc Stock (NFBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.65 $10.28 $0.375 195,729.0 +0.00%
Jul, 2025 $12.50 $10.28 $2.22 4,078,442.0 -9.41%
Jun, 2025 $12.24 $11.18 $1.06 4,293,196.0 -1.71%
May, 2025 $11.99 $10.34 $1.65 3,546,552.0 +10.71%
Apr, 2025 $11.03 $9.40 $1.62 3,841,197.0 -3.30%
Mar, 2025 $11.93 $10.35 $1.58 3,644,716.0 -7.39%
Feb, 2025 $12.25 $11.16 $1.09 3,317,153.0 +0.94%
Jan, 2025 $12.21 $10.47 $1.74 3,228,698.0 +0.43%

Northfield Bancorp Inc Stock (NFBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.68 $11.50 $2.18 3,983,668.0 -13.30%
Nov, 2024 $14.39 $11.33 $3.06 3,351,771.0 +13.68%
Oct, 2024 $12.66 $10.91 $1.75 2,962,500.0 +1.47%
Sep, 2024 $12.37 $11.16 $1.21 3,724,355.0 -4.29%
Aug, 2024 $12.49 $10.55 $1.94 4,287,336.0 -3.12%
Jul, 2024 $12.94 $8.92 $4.02 7,802,542.0 +31.96%
Jun, 2024 $9.64 $6.98 $2.66 16,235,047.0 +7.00%
May, 2024 $9.96 $8.33 $1.63 4,485,119.0 +6.24%
Apr, 2024 $9.75 $7.99 $1.76 4,662,920.0 -14.20%
Mar, 2024 $10.50 $9.13 $1.37 3,718,503.0 -3.76%
Feb, 2024 $12.21 $9.85 $2.37 5,286,471.0 -16.04%
Jan, 2024 $13.48 $11.91 $1.57 4,181,433.0 -4.37%

Northfield Bancorp Inc Stock (NFBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.90 $9.49 $3.41 5,849,755.0 +31.87%
Nov, 2023 $10.02 $8.55 $1.46 3,694,764.0 +10.93%
Oct, 2023 $9.64 $8.39 $1.25 3,832,489.0 -8.99%
Sep, 2023 $10.81 $9.12 $1.70 6,072,818.0 -10.34%
Aug, 2023 $12.21 $10.48 $1.73 2,980,379.0 -13.46%
Jul, 2023 $12.69 $10.70 $1.99 2,773,354.0 +10.93%
Jun, 2023 $11.80 $10.21 $1.59 4,578,825.0 +7.33%
May, 2023 $10.69 $9.13 $1.56 4,119,980.0 -1.82%
Apr, 2023 $11.96 $10.35 $1.61 2,547,157.0 -11.54%
Mar, 2023 $14.66 $11.63 $3.03 5,188,467.0 -19.92%
Feb, 2023 $14.88 $14.17 $0.71 3,283,747.0 -1.61%
Jan, 2023 $16.02 $14.16 $1.86 2,639,155.0 -4.96%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):