Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ)

Overview News Price History Discussions Forecast Dividend History

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History

The historical daily chart and data for Virtus Allianzgi Dividend Interest Premium Strategy Fund stock (NFJ), show that the latest closing stock price as of September 04, 2026, is $15.68.

Virtus Allianzgi Dividend Interest Premium Strategy Fund all-time high stock price is $19.23, occurred on September 04, 2014.
The lowest Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price recorded was $7.53 on March 23, 2020. Since then, Virtus Allianzgi Dividend Interest Premium Strategy Fund's stock price has risen over 108.23% to $15.68 now.
The 52-week high stock price for NFJ is $15.75, representing a 0.45% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for NFJ is $12.25, indicating a -21.87% decrease from the current share price, occurred on March 20, 2026.
The closing price of Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ) stock in the beginning of 2025 was $16.15. The stock closed the year at $11.28, a loss of over -30.15% for the year.

The table below shows more information about NFJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$15.70	$15.64	$0.06	173,923.0	+0.00%
Sep 03, 2026	$15.70	$15.47	$0.225	152,193.0	+0.97%
Sep 02, 2026	$15.53	$15.38	$0.15	192,562.0	+0.78%
Sep 01, 2026	$15.66	$15.38	$0.2843	317,244.0	-1.03%
Aug 31, 2026	$15.67	$15.53	$0.1416	76,518.0	+0.00%
Aug 28, 2026	$15.61	$15.50	$0.11	135,063.0	+0.19%
Aug 27, 2026	$15.65	$15.54	$0.11	60,322.0	-0.32%
Aug 26, 2026	$15.63	$15.55	$0.0831	70,224.0	-0.32%
Aug 25, 2026	$15.67	$15.57	$0.0954	173,064.0	+0.84%
Aug 24, 2026	$15.66	$15.50	$0.16	109,357.0	-0.77%
Aug 21, 2026	$15.68	$15.55	$0.13	112,665.0	+0.51%
Aug 20, 2026	$15.68	$15.54	$0.14	100,166.0	-0.89%
Aug 19, 2026	$15.75	$15.63	$0.12	114,854.0	+0.38%
Aug 18, 2026	$15.70	$15.60	$0.10	153,566.0	-0.64%
Aug 17, 2026	$15.74	$15.66	$0.08	123,224.0	+0.19%
Aug 14, 2026	$15.73	$15.62	$0.105	73,341.0	+0.26%
Aug 13, 2026	$15.69	$15.58	$0.11	169,473.0	+0.38%
Aug 12, 2026	$15.63	$15.51	$0.125	225,658.0	+0.26%
Aug 11, 2026	$15.57	$15.49	$0.08	140,561.0	+0.58%
Aug 10, 2026	$15.51	$15.41	$0.0998	90,328.0	+0.32%
Aug 07, 2026	$15.45	$15.36	$0.09	96,502.0	+0.46%
Aug 06, 2026	$15.49	$15.35	$0.14	116,311.0	-0.84%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$15.70	$15.38	$0.3243	1,009,845.0	+0.71%
Aug, 2026	$15.75	$15.24	$0.51	2,686,053.0	+2.20%
Jul, 2026	$15.42	$14.85	$0.575	5,276,011.0	+0.30%
Jun, 2026	$15.27	$14.50	$0.77	3,390,044.0	+2.08%
May, 2026	$14.93	$14.09	$0.84	3,051,169.0	+4.86%
Apr, 2026	$14.23	$12.50	$1.73	4,086,750.0	+12.53%
Mar, 2026	$13.56	$12.25	$1.31	4,843,581.0	-6.94%
Feb, 2026	$13.92	$13.28	$0.64	3,209,825.0	+0.52%
Jan, 2026	$13.56	$12.90	$0.66	4,119,167.0	+4.58%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.30	$12.58	$0.72	4,947,917.0	-0.84%
Nov, 2025	$13.16	$12.40	$0.763	3,773,590.0	+1.48%
Oct, 2025	$13.23	$12.72	$0.51	5,539,023.0	-1.15%
Sep, 2025	$13.25	$12.74	$0.51	3,859,872.0	-0.54%
Aug, 2025	$13.12	$12.43	$0.69	2,908,488.0	+3.24%
Jul, 2025	$12.90	$12.40	$0.50	4,321,070.0	+2.18%
Jun, 2025	$12.48	$11.96	$0.515	4,029,511.0	+3.08%
May, 2025	$12.20	$11.65	$0.55	4,195,620.0	+3.44%
Apr, 2025	$12.19	$10.02	$2.17	5,369,794.0	-4.12%
Mar, 2025	$12.84	$11.85	$0.99	4,774,442.0	-5.01%
Feb, 2025	$13.01	$12.56	$0.445	2,955,752.0	-2.15%
Jan, 2025	$13.12	$11.89	$1.23	4,694,519.0	+3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.29	$12.15	$1.14	5,184,102.0	-4.23%
Nov, 2024	$13.24	$12.55	$0.6899	3,426,748.0	+5.08%
Oct, 2024	$13.17	$12.57	$0.5999	3,943,669.0	-3.45%
Sep, 2024	$13.08	$12.67	$0.41	4,543,067.0	+0.93%
Aug, 2024	$12.96	$12.00	$0.965	3,630,120.0	+1.65%
Jul, 2024	$12.73	$12.18	$0.5499	5,594,670.0	+3.50%
Jun, 2024	$12.49	$12.06	$0.43	4,498,341.0	+0.24%
May, 2024	$12.63	$11.96	$0.67	3,131,230.0	+2.25%
Apr, 2024	$12.77	$11.72	$1.05	4,563,663.0	-6.26%
Mar, 2024	$12.82	$12.09	$0.73	4,560,210.0	+3.99%
Feb, 2024	$12.45	$12.08	$0.37	3,369,718.0	+0.90%
Jan, 2024	$12.65	$12.17	$0.485	5,967,752.0	-3.33%