loading

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History

The historical daily chart and data for Virtus Allianzgi Dividend Interest Premium Strategy Fund stock (NFJ), show that the latest closing stock price as of August 22, 2025, is $12.93.
  • Virtus Allianzgi Dividend Interest Premium Strategy Fund all-time high stock price is $19.23, occurred on September 04, 2014.
  • The lowest Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price recorded was $7.53 on March 23, 2020. Since then, Virtus Allianzgi Dividend Interest Premium Strategy Fund's stock price has risen over 71.71% to $12.93 now.
  • The 52-week high stock price for NFJ is $13.29, representing a 2.82% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for NFJ is $10.02, indicating a -22.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ) stock in the beginning of 2024 was $16.15. The stock closed the year at $11.28, a loss of over -30.15% for the year.
The table below shows more information about NFJ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.94 $12.70 $0.2359 105,261.0 +2.21%
Aug 21, 2025 $12.81 $12.65 $0.1565 148,153.0 -0.39%
Aug 20, 2025 $12.84 $12.70 $0.14 120,970.0 -0.86%
Aug 19, 2025 $12.84 $12.75 $0.09 171,056.0 -0.08%
Aug 18, 2025 $12.85 $12.71 $0.14 123,643.0 +0.87%
Aug 15, 2025 $12.79 $12.70 $0.09 157,058.0 +0.08%
Aug 14, 2025 $12.76 $12.70 $0.06 108,173.0 -0.63%
Aug 13, 2025 $12.78 $12.65 $0.13 184,409.0 +1.27%
Aug 12, 2025 $12.66 $12.55 $0.1098 160,288.0 +0.40%
Aug 11, 2025 $12.65 $12.52 $0.13 93,128.0 -0.24%
Aug 08, 2025 $12.65 $12.55 $0.10 137,090.0 +0.16%
Aug 07, 2025 $12.70 $12.53 $0.17 155,720.0 -0.40%
Aug 06, 2025 $12.67 $12.60 $0.07 174,474.0 +0.72%
Aug 05, 2025 $12.63 $12.51 $0.1199 196,064.0 -0.16%
Aug 04, 2025 $12.65 $12.48 $0.1699 98,808.0 +0.64%
Aug 01, 2025 $12.63 $12.43 $0.20 215,102.0 -1.50%
Jul 31, 2025 $12.78 $12.64 $0.14 163,276.0 -0.08%
Jul 30, 2025 $12.84 $12.66 $0.175 153,210.0 -0.70%
Jul 29, 2025 $12.88 $12.77 $0.11 150,200.0 -0.39%
Jul 28, 2025 $12.90 $12.80 $0.10 169,742.0 -0.16%
Jul 25, 2025 $12.88 $12.78 $0.10 185,534.0 +0.47%
Jul 24, 2025 $12.81 $12.69 $0.12 239,887.0 +0.95%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.94 $12.43 $0.51 2,454,658.0 +2.05%
Jul, 2025 $12.90 $12.40 $0.50 4,321,070.0 +2.18%
Jun, 2025 $12.48 $11.96 $0.515 4,029,511.0 +3.08%
May, 2025 $12.20 $11.65 $0.55 4,195,620.0 +3.44%
Apr, 2025 $12.19 $10.02 $2.17 5,369,794.0 -4.12%
Mar, 2025 $12.84 $11.85 $0.99 4,774,442.0 -5.01%
Feb, 2025 $13.01 $12.56 $0.445 2,955,752.0 -2.15%
Jan, 2025 $13.12 $11.89 $1.23 4,694,519.0 +3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.29 $12.15 $1.14 5,184,102.0 -4.23%
Nov, 2024 $13.24 $12.55 $0.6899 3,426,748.0 +5.08%
Oct, 2024 $13.17 $12.57 $0.5999 3,943,669.0 -3.45%
Sep, 2024 $13.08 $12.67 $0.41 4,543,067.0 +0.93%
Aug, 2024 $12.96 $12.00 $0.965 3,630,120.0 +1.65%
Jul, 2024 $12.73 $12.18 $0.5499 5,594,670.0 +3.50%
Jun, 2024 $12.49 $12.06 $0.43 4,498,341.0 +0.24%
May, 2024 $12.63 $11.96 $0.67 3,131,230.0 +2.25%
Apr, 2024 $12.77 $11.72 $1.05 4,563,663.0 -6.26%
Mar, 2024 $12.82 $12.09 $0.73 4,560,210.0 +3.99%
Feb, 2024 $12.45 $12.08 $0.37 3,369,718.0 +0.90%
Jan, 2024 $12.65 $12.17 $0.485 5,967,752.0 -3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.67 $11.68 $0.99 4,613,668.0 +7.60%
Nov, 2023 $11.73 $10.61 $1.12 4,372,828.0 +9.95%
Oct, 2023 $11.41 $10.45 $0.9599 4,254,697.0 -6.00%
Sep, 2023 $12.56 $11.27 $1.29 4,020,707.0 -9.14%
Aug, 2023 $12.82 $12.09 $0.73 4,035,098.0 -2.81%
Jul, 2023 $12.86 $11.98 $0.88 3,068,014.0 +5.08%
Jun, 2023 $12.23 $11.59 $0.64 4,326,354.0 +5.26%
May, 2023 $11.96 $11.46 $0.49 3,472,271.0 -2.52%
Apr, 2023 $11.94 $11.48 $0.46 3,461,713.0 +1.19%
Mar, 2023 $12.23 $11.12 $1.11 5,429,366.0 -1.26%
Feb, 2023 $12.84 $11.86 $0.98 3,564,303.0 -3.25%
Jan, 2023 $12.70 $11.13 $1.56 5,007,758.0 +9.13%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):