36.16
price down icon0.14%   -0.0518
after-market After Hours: 36.15 -0.0121 -0.03%
loading

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History

The historical daily chart and data for Kurv Yield Premium Strategy Netflix Nflx Etf stock (NFLP), show that the latest closing stock price as of August 01, 2025, is $36.16.
  • Kurv Yield Premium Strategy Netflix Nflx Etf all-time high stock price is $42.49, occurred on June 30, 2025.
  • The lowest Kurv Yield Premium Strategy Netflix Nflx Etf stock price recorded was $25.01 on October 27, 2023. Since then, Kurv Yield Premium Strategy Netflix Nflx Etf's stock price has risen over 44.59% to $36.16 now.
  • The 52-week high stock price for NFLP is $42.49, representing a 17.50% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for NFLP is $28.00, indicating a -22.57% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NFLP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.76 $36.03 $0.73 7,036.0 -0.14%
Jul 31, 2025 $36.89 $36.21 $0.6761 8,077.0 -2.04%
Jul 30, 2025 $36.97 $36.41 $0.5587 5,134.0 +1.30%
Jul 29, 2025 $36.62 $36.42 $0.195 12,344.0 -0.29%
Jul 28, 2025 $37.11 $36.50 $0.61 17,160.0 -0.50%
Jul 25, 2025 $36.95 $36.56 $0.392 12,488.0 -0.01%
Jul 24, 2025 $36.79 $36.24 $0.5467 10,254.0 +0.46%
Jul 23, 2025 $36.78 $36.58 $0.1999 6,216.0 -2.76%
Jul 22, 2025 $38.73 $37.66 $1.07 10,534.0 -3.21%
Jul 21, 2025 $38.96 $38.00 $0.96 10,161.0 +1.92%
Jul 18, 2025 $39.68 $38.06 $1.62 15,691.0 -5.48%
Jul 17, 2025 $40.40 $39.87 $0.5294 19,611.0 +1.59%
Jul 16, 2025 $40.10 $39.76 $0.3405 8,155.0 -0.42%
Jul 15, 2025 $40.03 $39.80 $0.2299 6,301.0 -0.00%
Jul 14, 2025 $40.15 $39.50 $0.65 9,137.0 +1.10%
Jul 11, 2025 $39.81 $39.23 $0.5846 10,582.0 -0.39%
Jul 10, 2025 $40.62 $39.59 $1.03 5,190.0 -2.91%
Jul 09, 2025 $40.84 $40.22 $0.6173 7,727.0 +1.06%
Jul 08, 2025 $40.90 $40.00 $0.90 7,802.0 -1.20%
Jul 07, 2025 $41.19 $40.63 $0.56 12,584.0 -0.65%
Jul 03, 2025 $41.31 $40.67 $0.6387 12,026.0 +0.94%

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Netflix Nflx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Netflix Nflx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.76 $36.03 $0.73 7,036.0 +0.00%
Jul, 2025 $42.30 $36.03 $6.27 232,213.0 -14.82%
Jun, 2025 $42.49 $39.08 $3.41 134,332.0 +6.75%
May, 2025 $40.34 $37.07 $3.27 128,804.0 +5.27%
Apr, 2025 $37.78 $29.60 $8.18 174,353.0 +13.13%
Mar, 2025 $35.98 $31.23 $4.75 315,178.0 -5.96%
Feb, 2025 $40.58 $34.87 $5.71 296,522.0 -2.00%
Jan, 2025 $37.13 $32.00 $5.13 209,044.0 +5.73%

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.97 $34.27 $2.70 121,560.0 -2.20%
Nov, 2024 $36.36 $32.91 $3.45 89,096.0 +6.96%
Oct, 2024 $34.16 $30.64 $3.52 42,794.0 +5.57%
Sep, 2024 $32.22 $30.17 $2.05 34,068.0 -0.05%
Aug, 2024 $31.75 $28.00 $3.75 33,872.0 +5.42%
Jul, 2024 $32.58 $29.48 $3.10 19,032.0 -6.86%
Jun, 2024 $32.59 $30.89 $1.70 23,761.0 +3.06%
May, 2024 $31.38 $28.93 $2.45 35,670.0 +7.23%
Apr, 2024 $32.52 $28.86 $3.66 83,686.0 -8.57%
Mar, 2024 $32.35 $31.50 $0.8502 10,361.0 -0.43%
Feb, 2024 $31.73 $30.03 $1.70 7,070.0 +4.38%
Jan, 2024 $30.46 $26.69 $3.77 22,053.0 +10.15%

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.27 $25.80 $2.47 16,021.0 +2.03%
Nov, 2023 $27.50 $25.98 $1.52 5,985.0 +5.62%
Oct, 2023 $25.61 $25.01 $0.6012 10,103.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):