Get the Stockscreener App
18.85
2.60%
-0.5024
After Hours:
18.82
-0.0294
-0.16%
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Netflix Nflx Etf stock (NFLP), show that the latest closing stock price as of July 06, 2026, is $18.85.
- Kurv Yield Premium Strategy Netflix Nflx Etf all-time high stock price is $42.49, occurred on June 30, 2025.
- The lowest Kurv Yield Premium Strategy Netflix Nflx Etf stock price recorded was $17.47 on June 25, 2026. Since then, Kurv Yield Premium Strategy Netflix Nflx Etf's stock price has risen over 7.92% to $18.85 now.
- The 52-week high stock price for NFLP is $41.31, representing a 119.16% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for NFLP is $17.47, indicating a -7.34% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about NFLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $19.22 | $18.82 | $0.40 | 3,723.0 | -2.60% |
| Jul 02, 2026 | $19.49 | $18.97 | $0.5173 | 6,048.0 | +5.42% |
| Jul 01, 2026 | $18.36 | $18.06 | $0.297 | 2,436.0 | +4.02% |
| Jun 30, 2026 | $18.12 | $17.65 | $0.4723 | 4,130.0 | -3.29% |
| Jun 29, 2026 | $18.56 | $18.25 | $0.3116 | 3,065.0 | -0.10% |
| Jun 26, 2026 | $18.51 | $18.23 | $0.28 | 5,582.0 | +4.59% |
| Jun 25, 2026 | $17.91 | $17.47 | $0.4438 | 3,125.0 | -1.22% |
| Jun 24, 2026 | $18.07 | $17.64 | $0.43 | 4,819.0 | -3.69% |
| Jun 23, 2026 | $18.55 | $18.30 | $0.255 | 4,844.0 | +0.12% |
| Jun 22, 2026 | $19.27 | $18.10 | $1.17 | 5,536.0 | -6.68% |
| Jun 18, 2026 | $19.66 | $19.27 | $0.39 | 7,109.0 | +0.76% |
| Jun 17, 2026 | $19.86 | $19.48 | $0.38 | 5,942.0 | -2.83% |
| Jun 16, 2026 | $20.82 | $19.75 | $1.07 | 11,992.0 | -3.49% |
| Jun 15, 2026 | $20.80 | $20.49 | $0.3057 | 7,426.0 | +1.52% |
| Jun 12, 2026 | $20.74 | $20.38 | $0.365 | 2,105.0 | -1.27% |
| Jun 11, 2026 | $20.81 | $20.43 | $0.38 | 3,877.0 | -1.10% |
| Jun 10, 2026 | $20.98 | $20.80 | $0.1788 | 518.0 | +0.57% |
| Jun 09, 2026 | $20.99 | $20.86 | $0.1298 | 3,508.0 | -1.49% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Netflix Nflx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Netflix Nflx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.49 | $18.06 | $1.43 | 15,930.0 | +6.81% |
| Jun, 2026 | $22.48 | $17.47 | $5.02 | 99,516.0 | -20.91% |
| May, 2026 | $25.16 | $22.16 | $3.00 | 64,542.0 | -10.82% |
| Apr, 2026 | $30.09 | $24.28 | $5.81 | 246,096.0 | -5.33% |
| Mar, 2026 | $27.99 | $25.01 | $2.98 | 87,782.0 | -2.15% |
| Feb, 2026 | $27.01 | $21.07 | $5.94 | 125,419.0 | +13.68% |
| Jan, 2026 | $27.48 | $23.43 | $4.05 | 206,962.0 | -13.54% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| Nov, 2025 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| Oct, 2025 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| Sep, 2025 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| Aug, 2025 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| Jul, 2025 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| Jun, 2025 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| May, 2025 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| Apr, 2025 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| Mar, 2025 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| Feb, 2025 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| Jan, 2025 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| Nov, 2024 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| Oct, 2024 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| Sep, 2024 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| Aug, 2024 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| Jul, 2024 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| Jun, 2024 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| May, 2024 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| Apr, 2024 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| Mar, 2024 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| Feb, 2024 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| Jan, 2024 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
0.12%
Cap:
|
Volume (24h):