Get the Stockscreener App
39.77
1.85%
0.7205
After Hours:
39.77
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Netflix Nflx Etf stock (NFLP), show that the latest closing stock price as of May 30, 2025, is $39.77.
- Kurv Yield Premium Strategy Netflix Nflx Etf all-time high stock price is $40.58, occurred on February 18, 2025.
- The lowest Kurv Yield Premium Strategy Netflix Nflx Etf stock price recorded was $25.01 on October 27, 2023. Since then, Kurv Yield Premium Strategy Netflix Nflx Etf's stock price has risen over 59.02% to $39.77 now.
- The 52-week high stock price for NFLP is $40.58, representing a 2.04% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NFLP is $28.00, indicating a -29.60% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NFLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.77 | $38.79 | $0.98 | 9,253.0 | +1.85% |
| May 29, 2025 | $39.79 | $38.81 | $0.9806 | 3,972.0 | -1.86% |
| May 28, 2025 | $40.03 | $39.73 | $0.30 | 7,831.0 | -1.26% |
| May 27, 2025 | $40.34 | $39.95 | $0.3895 | 6,042.0 | +1.78% |
| May 23, 2025 | $39.68 | $39.47 | $0.211 | 3,745.0 | -0.13% |
| May 22, 2025 | $39.90 | $39.65 | $0.2555 | 4,372.0 | -0.26% |
| May 21, 2025 | $40.06 | $39.66 | $0.40 | 7,710.0 | +0.07% |
| May 20, 2025 | $39.72 | $39.43 | $0.2893 | 3,773.0 | +0.20% |
| May 19, 2025 | $39.64 | $39.30 | $0.3409 | 6,380.0 | +0.08% |
| May 16, 2025 | $39.61 | $39.49 | $0.1178 | 5,057.0 | +1.01% |
| May 15, 2025 | $39.42 | $38.64 | $0.7763 | 2,362.0 | +1.87% |
| May 14, 2025 | $38.53 | $38.12 | $0.41 | 5,395.0 | +0.86% |
| May 13, 2025 | $38.36 | $37.75 | $0.6058 | 5,085.0 | +2.27% |
| May 12, 2025 | $37.90 | $37.19 | $0.71 | 13,124.0 | -2.26% |
| May 09, 2025 | $38.33 | $38.11 | $0.2249 | 5,359.0 | -0.28% |
| May 08, 2025 | $38.59 | $38.15 | $0.4425 | 4,144.0 | -0.59% |
| May 07, 2025 | $38.60 | $38.18 | $0.419 | 6,266.0 | +1.18% |
| May 06, 2025 | $38.23 | $37.80 | $0.43 | 3,879.0 | +0.44% |
| May 05, 2025 | $38.17 | $37.07 | $1.10 | 9,972.0 | -1.62% |
| May 02, 2025 | $38.57 | $38.09 | $0.48 | 7,179.0 | +1.75% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Netflix Nflx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Netflix Nflx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.34 | $37.07 | $3.27 | 138,057.0 | +5.27% |
| Apr, 2025 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| Mar, 2025 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| Feb, 2025 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| Jan, 2025 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| Nov, 2024 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| Oct, 2024 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| Sep, 2024 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| Aug, 2024 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| Jul, 2024 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| Jun, 2024 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| May, 2024 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| Apr, 2024 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| Mar, 2024 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| Feb, 2024 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| Jan, 2024 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| Nov, 2023 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| Oct, 2023 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):