loading

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History

The historical daily chart and data for Virtus Newfleet Multi Sector Unconstrained Bond Etf stock (NFLT), show that the latest closing stock price as of August 22, 2025, is $22.89.
  • Virtus Newfleet Multi Sector Unconstrained Bond Etf all-time high stock price is $26.78, occurred on August 17, 2016.
  • The lowest Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price recorded was $0.00 on August 01, 2022. Since then, Virtus Newfleet Multi Sector Unconstrained Bond Etf's stock price has risen over to $22.89 now.
  • The 52-week high stock price for NFLT is $23.46, representing a 2.51% increase from the current share price, occurred on May 29, 2025.
  • The 52-week low stock price for NFLT is $21.87, indicating a -4.44% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Virtus Newfleet Multi Sector Unconstrained Bond Etf (NFLT) stock in the beginning of 2024 was $25.08. The stock closed the year at $21.84, a loss of over -12.92% for the year.
The table below shows more information about NFLT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.93 $22.68 $0.2499 28,994.0 +0.37%
Aug 21, 2025 $22.87 $22.76 $0.1145 19,156.0 -0.38%
Aug 20, 2025 $22.90 $22.82 $0.0795 24,991.0 -0.27%
Aug 19, 2025 $23.00 $22.82 $0.1798 77,924.0 +0.00%
Aug 18, 2025 $23.00 $22.70 $0.2999 59,454.0 -0.03%
Aug 15, 2025 $23.00 $22.89 $0.11 40,655.0 -0.05%
Aug 14, 2025 $23.00 $22.83 $0.17 24,390.0 +0.09%
Aug 13, 2025 $23.00 $22.84 $0.155 34,617.0 +0.15%
Aug 12, 2025 $22.99 $22.82 $0.1672 36,495.0 -0.28%
Aug 11, 2025 $22.98 $22.76 $0.22 46,829.0 +0.35%
Aug 08, 2025 $22.97 $22.85 $0.1199 57,537.0 +0.00%
Aug 07, 2025 $22.99 $22.83 $0.1538 51,261.0 +0.04%
Aug 06, 2025 $22.97 $22.89 $0.0787 38,737.0 -0.13%
Aug 05, 2025 $22.92 $22.83 $0.0898 35,723.0 +0.31%
Aug 04, 2025 $22.95 $22.83 $0.118 25,316.0 -0.09%
Aug 01, 2025 $22.89 $22.77 $0.115 53,607.0 +0.40%
Jul 31, 2025 $22.83 $22.77 $0.0557 63,887.0 +0.09%
Jul 30, 2025 $22.91 $22.69 $0.22 66,955.0 -0.13%
Jul 29, 2025 $22.90 $22.65 $0.25 48,847.0 +0.09%
Jul 28, 2025 $22.84 $22.62 $0.2229 17,333.0 +0.04%
Jul 25, 2025 $22.86 $22.61 $0.2509 36,636.0 +0.18%
Jul 24, 2025 $22.83 $22.60 $0.23 29,822.0 -0.04%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.00 $22.68 $0.32 684,680.0 +0.46%
Jul, 2025 $23.08 $22.60 $0.48 1,132,992.0 -0.22%
Jun, 2025 $23.30 $22.24 $1.06 1,433,103.0 +1.11%
May, 2025 $23.46 $22.19 $1.27 956,890.0 +0.98%
Apr, 2025 $22.70 $21.87 $0.83 1,341,454.0 -0.93%
Mar, 2025 $22.81 $22.37 $0.4401 895,010.0 -0.97%
Feb, 2025 $22.81 $22.46 $0.35 1,901,598.0 +0.66%
Jan, 2025 $22.82 $22.29 $0.5289 1,760,644.0 +0.85%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.94 $22.38 $0.5627 1,206,389.0 -0.96%
Nov, 2024 $22.98 $22.50 $0.4788 1,268,696.0 +0.80%
Oct, 2024 $23.21 $22.55 $0.66 1,321,468.0 -1.86%
Sep, 2024 $23.24 $22.75 $0.49 1,749,637.0 +1.05%
Aug, 2024 $23.32 $22.51 $0.8063 1,314,323.0 +0.97%
Jul, 2024 $22.63 $22.17 $0.46 472,781.0 +1.25%
Jun, 2024 $22.55 $22.25 $0.2999 1,119,398.0 +0.34%
May, 2024 $22.66 $22.06 $0.60 620,620.0 +0.84%
Apr, 2024 $22.58 $21.97 $0.6097 949,874.0 -1.65%
Mar, 2024 $22.58 $22.26 $0.32 1,051,637.0 +0.36%
Feb, 2024 $22.63 $22.20 $0.43 1,004,468.0 -0.53%
Jan, 2024 $22.61 $22.20 $0.4099 441,538.0 +0.23%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.73 $21.84 $0.89 237,267.0 +2.23%
Nov, 2023 $21.94 $21.20 $0.74 189,092.0 +3.69%
Oct, 2023 $21.53 $21.05 $0.4793 694,795.0 -1.83%
Sep, 2023 $22.00 $21.48 $0.5232 314,179.0 -2.02%
Aug, 2023 $22.13 $21.65 $0.48 401,588.0 -0.59%
Jul, 2023 $22.28 $21.86 $0.42 172,043.0 +0.52%
Jun, 2023 $22.13 $21.93 $0.1991 162,343.0 +0.12%
May, 2023 $22.29 $21.77 $0.52 713,340.0 -1.12%
Apr, 2023 $22.37 $22.09 $0.28 189,208.0 +0.45%
Mar, 2023 $22.16 $21.86 $0.30 164,634.0 +0.68%
Feb, 2023 $22.70 $21.92 $0.78 217,002.0 -2.04%
Jan, 2023 $22.60 $21.88 $0.72 927,033.0 +2.73%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):