Get the Stockscreener App
16.47
1.38%
-0.23
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History
The historical daily chart and data for Yieldmax Nflx Option Income Strategy Etf stock (NFLY), show that the latest closing stock price as of September 12, 2025, is $16.47.
- Yieldmax Nflx Option Income Strategy Etf all-time high stock price is $19.94, occurred on January 30, 2024.
- The lowest Yieldmax Nflx Option Income Strategy Etf stock price recorded was $14.42 on April 07, 2025. Since then, Yieldmax Nflx Option Income Strategy Etf's stock price has risen over 14.22% to $16.47 now.
- The 52-week high stock price for NFLY is $19.85, representing a 20.52% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NFLY is $14.42, indicating a -12.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NFLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $16.79 | $16.41 | $0.3829 | 279,380.0 | -1.38% |
| Sep 11, 2025 | $17.42 | $16.55 | $0.8732 | 363,927.0 | -4.02% |
| Sep 10, 2025 | $17.45 | $17.23 | $0.215 | 79,934.0 | -0.06% |
| Sep 09, 2025 | $17.44 | $17.25 | $0.19 | 70,425.0 | +1.28% |
| Sep 08, 2025 | $17.29 | $17.06 | $0.2273 | 117,658.0 | -0.06% |
| Sep 05, 2025 | $17.49 | $17.16 | $0.33 | 127,232.0 | -0.58% |
| Sep 04, 2025 | $17.31 | $17.03 | $0.28 | 98,515.0 | +1.47% |
| Sep 03, 2025 | $17.05 | $16.79 | $0.26 | 110,149.0 | +1.07% |
| Sep 02, 2025 | $16.90 | $16.49 | $0.41 | 167,389.0 | +0.18% |
| Aug 29, 2025 | $17.14 | $16.71 | $0.43 | 147,577.0 | -1.23% |
| Aug 28, 2025 | $17.14 | $16.91 | $0.2298 | 103,951.0 | +0.53% |
| Aug 27, 2025 | $17.00 | $16.88 | $0.125 | 199,108.0 | -0.24% |
| Aug 26, 2025 | $17.00 | $16.84 | $0.158 | 117,491.0 | +0.65% |
| Aug 25, 2025 | $17.04 | $16.70 | $0.335 | 150,035.0 | +1.02% |
| Aug 22, 2025 | $16.83 | $16.65 | $0.1773 | 240,313.0 | -0.12% |
| Aug 21, 2025 | $16.88 | $16.64 | $0.2396 | 173,050.0 | -3.24% |
| Aug 20, 2025 | $17.42 | $17.04 | $0.3783 | 187,826.0 | -0.12% |
| Aug 19, 2025 | $17.61 | $17.03 | $0.58 | 291,366.0 | -1.98% |
| Aug 18, 2025 | $17.74 | $17.57 | $0.1732 | 337,954.0 | +0.40% |
| Aug 15, 2025 | $17.65 | $17.48 | $0.17 | 126,319.0 | +0.51% |
| Aug 14, 2025 | $17.62 | $17.25 | $0.3687 | 166,676.0 | +1.63% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nflx Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nflx Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.49 | $16.41 | $1.08 | 1,693,989.0 | -2.20% |
| Aug, 2025 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| Jul, 2025 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| Jun, 2025 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| May, 2025 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| Apr, 2025 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| Mar, 2025 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| Feb, 2025 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| Jan, 2025 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| Nov, 2024 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| Oct, 2024 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| Sep, 2024 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| Aug, 2024 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| Jul, 2024 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| Jun, 2024 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| May, 2024 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| Apr, 2024 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| Mar, 2024 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| Feb, 2024 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| Jan, 2024 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| Nov, 2023 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| Oct, 2023 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):