Get the Stockscreener App
16.87
0.00%
0.00
After Hours:
16.84
-0.03
-0.18%
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History
The historical daily chart and data for Yieldmax Nflx Option Income Strategy Etf stock (NFLY), show that the latest closing stock price as of April 17, 2025, is $16.87.
- Yieldmax Nflx Option Income Strategy Etf all-time high stock price is $19.94, occurred on January 30, 2024.
- The lowest Yieldmax Nflx Option Income Strategy Etf stock price recorded was $14.42 on April 07, 2025. Since then, Yieldmax Nflx Option Income Strategy Etf's stock price has risen over 16.99% to $16.87 now.
- The 52-week high stock price for NFLY is $19.85, representing a 17.66% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NFLY is $14.42, indicating a -14.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NFLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $17.00 | $16.65 | $0.3489 | 117,321.0 | +0.00% |
| Apr 16, 2025 | $16.99 | $16.61 | $0.38 | 105,757.0 | -0.41% |
| Apr 15, 2025 | $17.09 | $16.58 | $0.5068 | 140,620.0 | +3.17% |
| Apr 14, 2025 | $16.59 | $16.20 | $0.3899 | 91,488.0 | +1.36% |
| Apr 11, 2025 | $16.30 | $15.95 | $0.35 | 52,836.0 | +0.00% |
| Apr 10, 2025 | $16.23 | $15.70 | $0.529 | 74,249.0 | -0.43% |
| Apr 09, 2025 | $16.30 | $14.97 | $1.33 | 144,361.0 | +7.04% |
| Apr 08, 2025 | $15.95 | $15.07 | $0.8769 | 137,206.0 | -3.12% |
| Apr 07, 2025 | $15.72 | $14.42 | $1.30 | 212,534.0 | +4.60% |
| Apr 04, 2025 | $15.78 | $14.91 | $0.871 | 301,818.0 | -6.31% |
| Apr 03, 2025 | $16.44 | $15.64 | $0.7999 | 193,518.0 | -5.04% |
| Apr 02, 2025 | $17.03 | $16.58 | $0.45 | 139,951.0 | +0.60% |
| Apr 01, 2025 | $16.81 | $16.49 | $0.3196 | 120,369.0 | +0.06% |
| Mar 31, 2025 | $16.80 | $16.28 | $0.52 | 173,974.0 | -0.24% |
| Mar 28, 2025 | $17.52 | $16.71 | $0.8085 | 162,130.0 | -3.89% |
| Mar 27, 2025 | $17.66 | $17.34 | $0.32 | 122,108.0 | +0.40% |
| Mar 26, 2025 | $17.68 | $17.33 | $0.3493 | 127,993.0 | -1.47% |
| Mar 25, 2025 | $17.70 | $17.45 | $0.25 | 105,231.0 | +2.08% |
| Mar 24, 2025 | $17.39 | $17.06 | $0.33 | 221,108.0 | +1.11% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nflx Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nflx Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.09 | $14.42 | $2.67 | 1,949,349.0 | +0.72% |
| Mar, 2025 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| Feb, 2025 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| Jan, 2025 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| Nov, 2024 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| Oct, 2024 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| Sep, 2024 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| Aug, 2024 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| Jul, 2024 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| Jun, 2024 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| May, 2024 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| Apr, 2024 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| Mar, 2024 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| Feb, 2024 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| Jan, 2024 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| Nov, 2023 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| Oct, 2023 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):