loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History

The historical daily chart and data for Flexshares Stoxx Global Broad Infrastructure Index Fund stock (NFRA), show that the latest closing stock price as of December 12, 2025, is $62.56.
  • Flexshares Stoxx Global Broad Infrastructure Index Fund all-time high stock price is $64.26, occurred on October 20, 2025.
  • The lowest Flexshares Stoxx Global Broad Infrastructure Index Fund stock price recorded was $37.27 on March 23, 2020. Since then, Flexshares Stoxx Global Broad Infrastructure Index Fund's stock price has risen over 67.86% to $62.56 now.
  • The 52-week high stock price for NFRA is $64.26, representing a 2.72% increase from the current share price, occurred on October 20, 2025.
  • The 52-week low stock price for NFRA is $53.01, indicating a -15.27% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA) stock in the beginning of 2024 was $57.33. The stock closed the year at $50.41, a loss of over -12.07% for the year.
The table below shows more information about NFRA historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $62.97 $62.41 $0.56 47,129.0 -0.41%
Dec 11, 2025 $62.83 $62.35 $0.48 41,801.0 +0.71%
Dec 10, 2025 $62.49 $62.14 $0.3509 52,059.0 +0.08%
Dec 09, 2025 $62.75 $62.25 $0.50 70,227.0 -0.25%
Dec 08, 2025 $62.97 $62.49 $0.4842 37,185.0 -0.82%
Dec 05, 2025 $63.23 $62.95 $0.275 105,673.0 +0.00%
Dec 04, 2025 $63.11 $62.93 $0.18 37,022.0 +0.44%
Dec 03, 2025 $62.82 $62.59 $0.23 30,623.0 +0.50%
Dec 02, 2025 $62.72 $62.24 $0.4799 68,239.0 -0.26%
Dec 01, 2025 $62.96 $62.53 $0.43 39,530.0 -0.81%
Nov 28, 2025 $63.09 $62.71 $0.38 16,683.0 +0.48%
Nov 26, 2025 $62.91 $62.32 $0.59 44,021.0 +1.01%
Nov 25, 2025 $62.20 $61.84 $0.36 39,035.0 +0.53%
Nov 24, 2025 $61.95 $61.68 $0.2668 51,110.0 -0.05%
Nov 21, 2025 $61.99 $61.45 $0.5439 49,418.0 +1.03%
Nov 20, 2025 $62.26 $61.24 $1.02 50,011.0 -0.84%
Nov 19, 2025 $62.08 $61.71 $0.37 20,913.0 -0.53%
Nov 18, 2025 $62.23 $61.94 $0.29 39,071.0 -0.25%
Nov 17, 2025 $62.68 $62.11 $0.5709 94,174.0 -0.51%
Nov 14, 2025 $62.68 $62.23 $0.4465 29,165.0 +0.28%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Broad Infrastructure Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Broad Infrastructure Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $63.23 $62.14 $1.09 576,617.0 -0.84%
Nov, 2025 $63.26 $61.24 $2.02 940,130.0 +0.59%
Oct, 2025 $64.26 $62.45 $1.81 1,065,119.0 -0.32%
Sep, 2025 $63.32 $61.84 $1.48 2,645,070.0 +0.30%
Aug, 2025 $63.68 $60.60 $3.08 1,680,541.0 +3.50%
Jul, 2025 $62.18 $60.49 $1.69 2,103,898.0 -2.05%
Jun, 2025 $61.88 $60.09 $1.79 4,875,046.0 +1.06%
May, 2025 $61.35 $58.87 $2.48 3,819,616.0 +3.62%
Apr, 2025 $59.24 $53.01 $6.23 4,327,256.0 +2.52%
Mar, 2025 $57.96 $56.08 $1.88 2,415,191.0 +1.50%
Feb, 2025 $56.96 $54.63 $2.33 1,389,967.0 +2.40%
Jan, 2025 $56.12 $53.10 $3.02 3,613,739.0 +2.28%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.97 $53.47 $5.50 1,411,158.0 -8.27%
Nov, 2024 $59.09 $56.98 $2.11 1,235,785.0 +2.27%
Oct, 2024 $59.60 $57.56 $2.04 1,164,283.0 -2.89%
Sep, 2024 $59.97 $57.79 $2.18 3,654,523.0 +2.21%
Aug, 2024 $58.14 $54.07 $4.07 1,163,956.0 +3.78%
Jul, 2024 $56.18 $52.92 $3.26 1,295,466.0 +5.32%
Jun, 2024 $54.84 $52.77 $2.07 775,273.0 -2.65%
May, 2024 $55.11 $52.02 $3.09 1,161,279.0 +4.81%
Apr, 2024 $54.43 $51.25 $3.18 1,056,321.0 -4.50%
Mar, 2024 $54.59 $53.17 $1.42 1,076,866.0 +1.86%
Feb, 2024 $54.04 $51.87 $2.17 1,904,286.0 +0.62%
Jan, 2024 $53.89 $52.23 $1.66 2,863,449.0 -0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.92 $51.51 $2.41 1,514,860.0 +3.82%
Nov, 2023 $51.54 $47.86 $3.68 1,770,746.0 +7.65%
Oct, 2023 $48.75 $46.42 $2.33 2,471,826.0 -1.16%
Sep, 2023 $51.60 $48.28 $3.32 2,236,037.0 -5.13%
Aug, 2023 $52.66 $50.08 $2.58 1,194,474.0 -3.57%
Jul, 2023 $53.38 $51.40 $1.98 1,179,322.0 +1.10%
Jun, 2023 $52.71 $50.73 $1.98 1,412,079.0 +3.37%
May, 2023 $53.60 $50.24 $3.36 1,402,445.0 -5.02%
Apr, 2023 $53.49 $51.96 $1.53 1,761,476.0 +2.68%
Mar, 2023 $51.97 $49.46 $2.51 1,916,790.0 +2.93%
Feb, 2023 $53.64 $50.44 $3.20 1,602,553.0 -4.77%
Jan, 2023 $53.50 $50.30 $3.20 2,234,944.0 +5.14%

Similar to NFRA

exchange_traded_fund VTV
$192.50
price down icon 0.33%
exchange_traded_fund VUG
$485.26
price down icon 1.57%
exchange_traded_fund IJH
$67.17
price down icon 1.31%
exchange_traded_fund EFA
$96.50
price down icon 0.53%
exchange_traded_fund IWF
$471.36
price down icon 1.59%
exchange_traded_fund QQQ
$613.62
price down icon 1.91%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):