Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History

The historical daily chart and data for Flexshares Stoxx Global Broad Infrastructure Index Fund stock (NFRA), show that the latest closing stock price as of November 18, 2024, is $57.59.

Flexshares Stoxx Global Broad Infrastructure Index Fund all-time high stock price is $59.97, occurred on September 17, 2024.
The lowest Flexshares Stoxx Global Broad Infrastructure Index Fund stock price recorded was $37.27 on March 23, 2020. Since then, Flexshares Stoxx Global Broad Infrastructure Index Fund's stock price has risen over 54.52% to $57.59 now.
The 52-week high stock price for NFRA is $59.97, representing a 4.13% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for NFRA is $50.53, indicating a -12.26% decrease from the current share price, occurred on November 20, 2023.
The closing price of Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA) stock in the beginning of 2023 was $57.33. The stock closed the year at $50.41, a loss of over -12.07% for the year.

The table below shows more information about NFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$57.64	$57.16	$0.48	67,867.0	+0.72%
Nov 15, 2024	$57.24	$56.98	$0.2569	27,125.0	+0.23%
Nov 14, 2024	$57.40	$57.01	$0.3899	61,991.0	-0.28%
Nov 13, 2024	$57.40	$57.12	$0.275	85,601.0	-0.32%
Nov 12, 2024	$57.85	$57.17	$0.68	123,101.0	-1.07%
Nov 11, 2024	$58.24	$58.02	$0.222	27,329.0	+0.07%
Nov 08, 2024	$58.03	$57.80	$0.23	46,116.0	+0.01%
Nov 07, 2024	$58.07	$57.75	$0.32	55,452.0	+0.49%
Nov 06, 2024	$57.78	$57.19	$0.59	64,119.0	-0.52%
Nov 05, 2024	$57.99	$57.44	$0.55	29,277.0	+0.98%
Nov 04, 2024	$57.68	$57.27	$0.41	35,341.0	+0.02%
Nov 01, 2024	$58.05	$57.38	$0.665	47,924.0	-0.49%
Oct 31, 2024	$57.86	$57.56	$0.3047	48,532.0	-0.17%
Oct 30, 2024	$57.95	$57.79	$0.16	54,217.0	-0.31%
Oct 29, 2024	$58.13	$57.95	$0.18	153,845.0	-0.48%
Oct 28, 2024	$58.34	$58.08	$0.26	19,707.0	+0.69%
Oct 25, 2024	$58.48	$57.85	$0.63	61,577.0	-0.81%
Oct 24, 2024	$58.70	$58.18	$0.52	65,708.0	-0.30%
Oct 23, 2024	$58.51	$58.26	$0.25	42,340.0	-0.05%
Oct 22, 2024	$58.59	$58.31	$0.28	22,301.0	-0.41%
Oct 21, 2024	$59.25	$58.73	$0.52	75,436.0	-1.09%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Broad Infrastructure Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Broad Infrastructure Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$58.24	$56.98	$1.26	739,110.0	-0.17%
Oct, 2024	$59.60	$57.56	$2.04	1,164,283.0	-2.89%
Sep, 2024	$59.97	$57.79	$2.18	3,654,523.0	+2.21%
Aug, 2024	$58.14	$54.07	$4.07	1,163,956.0	+3.78%
Jul, 2024	$56.18	$52.92	$3.26	1,295,466.0	+5.32%
Jun, 2024	$54.84	$52.77	$2.07	775,273.0	-2.65%
May, 2024	$55.11	$52.02	$3.09	1,161,279.0	+4.81%
Apr, 2024	$54.43	$51.25	$3.18	1,056,321.0	-4.50%
Mar, 2024	$54.59	$53.17	$1.42	1,076,866.0	+1.86%
Feb, 2024	$54.04	$51.87	$2.17	1,904,286.0	+0.62%
Jan, 2024	$53.89	$52.23	$1.66	2,863,449.0	-0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.92	$51.51	$2.41	1,514,860.0	+3.82%
Nov, 2023	$51.54	$47.86	$3.68	1,770,746.0	+7.65%
Oct, 2023	$48.75	$46.42	$2.33	2,471,826.0	-1.16%
Sep, 2023	$51.60	$48.28	$3.32	2,236,037.0	-5.13%
Aug, 2023	$52.66	$50.08	$2.58	1,194,474.0	-3.57%
Jul, 2023	$53.38	$51.40	$1.98	1,179,322.0	+1.10%
Jun, 2023	$52.71	$50.73	$1.98	1,412,079.0	+3.37%
May, 2023	$53.60	$50.24	$3.36	1,402,445.0	-5.02%
Apr, 2023	$53.49	$51.96	$1.53	1,761,476.0	+2.68%
Mar, 2023	$51.97	$49.46	$2.51	1,916,790.0	+2.93%
Feb, 2023	$53.64	$50.44	$3.20	1,602,553.0	-4.77%
Jan, 2023	$53.50	$50.30	$3.20	2,234,944.0	+5.14%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$53.07	$49.69	$3.38	7,950,300.0	-3.94%
Nov, 2022	$52.48	$47.37	$5.11	2,142,599.0	+8.61%
Oct, 2022	$48.61	$43.81	$4.80	3,662,866.0	+5.80%
Sep, 2022	$53.47	$45.64	$7.83	3,546,532.0	-11.70%
Aug, 2022	$55.28	$51.67	$3.61	2,357,004.0	-3.88%
Jul, 2022	$53.89	$50.09	$3.80	4,458,100.0	+4.12%
Jun, 2022	$56.22	$49.48	$6.74	5,929,264.0	-7.15%
May, 2022	$56.17	$52.07	$4.10	1,456,087.0	+2.32%
Apr, 2022	$58.48	$54.31	$4.17	2,009,465.0	-5.26%
Mar, 2022	$58.06	$54.40	$3.66	2,798,062.0	+3.16%
Feb, 2022	$57.06	$53.17	$3.89	2,143,635.0	-0.87%
Jan, 2022	$57.64	$54.32	$3.32	1,791,612.0	-2.09%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%