First Trust India Nifty 50 Equal Weight Etf (NFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of October 16, 2026, is $51.78.

First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $51.78 now.
The 52-week high stock price for NFTY is $60.70, representing a 17.23% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for NFTY is $49.25, indicating a -4.89% decrease from the current share price, occurred on October 08, 2026.
The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2025 was $57.14. The stock closed the year at $58.32, a gain of over 2.07% for the year.

The table below shows more information about NFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$52.08	$51.75	$0.325	5,381.0	-0.37%
Oct 15, 2026	$52.08	$51.63	$0.45	6,157.0	+1.68%
Oct 14, 2026	$51.14	$50.92	$0.22	2,870.0	-0.68%
Oct 13, 2026	$51.54	$51.36	$0.18	18,823.0	+2.17%
Oct 12, 2026	$50.54	$50.25	$0.2949	5,455.0	+0.41%
Oct 09, 2026	$50.16	$49.94	$0.22	6,401.0	+1.22%
Oct 08, 2026	$49.74	$49.25	$0.493	6,787.0	-1.30%
Oct 07, 2026	$50.21	$50.08	$0.131	4,570.0	-1.24%
Oct 06, 2026	$51.30	$50.60	$0.6964	34,573.0	+0.31%
Oct 05, 2026	$50.89	$50.50	$0.3899	22,563.0	-0.09%
Oct 02, 2026	$50.92	$50.64	$0.2796	10,141.0	+0.35%
Oct 01, 2026	$50.87	$50.31	$0.56	6,216.0	-0.87%
Sep 30, 2026	$51.05	$50.85	$0.20	2,085.0	-0.85%
Sep 29, 2026	$51.50	$51.22	$0.28	18,000.0	-0.43%
Sep 28, 2026	$51.86	$51.57	$0.29	8,902.0	-1.24%
Sep 25, 2026	$52.49	$52.07	$0.42	19,903.0	+0.24%
Sep 24, 2026	$52.29	$52.12	$0.17	3,589.0	-0.91%
Sep 23, 2026	$52.75	$52.51	$0.24	23,714.0	-0.41%
Sep 22, 2026	$53.04	$52.72	$0.3206	6,770.0	-0.55%
Sep 21, 2026	$53.24	$52.82	$0.4224	27,849.0	+1.19%
Sep 18, 2026	$52.80	$52.50	$0.295	125,483.0	-0.45%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.08	$49.25	$2.83	129,937.0	+1.54%
Sep, 2026	$54.66	$50.85	$3.81	394,414.0	-5.84%
Aug, 2026	$55.55	$53.71	$1.84	516,905.0	-0.73%
Jul, 2026	$54.90	$52.23	$2.67	672,296.0	+1.41%
Jun, 2026	$54.58	$51.52	$3.06	539,150.0	+0.11%
May, 2026	$55.50	$51.84	$3.66	800,463.0	-0.21%
Apr, 2026	$56.26	$50.79	$5.47	810,339.0	+4.57%
Mar, 2026	$56.41	$49.62	$6.79	828,741.0	-9.99%
Feb, 2026	$58.61	$55.58	$3.03	591,748.0	+1.79%
Jan, 2026	$59.00	$55.36	$3.64	447,052.0	-3.63%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$56.53	$2.59	344,012.0	-2.40%
Nov, 2025	$59.91	$57.96	$1.95	207,165.0	+0.92%
Oct, 2025	$60.70	$57.14	$3.56	530,579.0	+3.21%
Sep, 2025	$59.30	$56.89	$2.41	276,264.0	+0.12%
Aug, 2025	$58.72	$56.15	$2.57	428,138.0	+0.09%
Jul, 2025	$60.21	$56.56	$3.65	443,104.0	-5.29%
Jun, 2025	$60.47	$57.46	$3.01	939,081.0	+2.53%
May, 2025	$59.56	$55.24	$4.32	478,153.0	+1.25%
Apr, 2025	$58.51	$52.49	$6.02	771,097.0	+3.60%
Mar, 2025	$56.49	$51.68	$4.81	628,426.0	+7.19%
Feb, 2025	$55.62	$51.62	$4.00	640,782.0	-5.85%
Jan, 2025	$57.54	$53.90	$3.64	813,675.0	-1.31%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.56	$55.80	$3.76	469,430.0	-4.96%
Nov, 2024	$61.00	$57.11	$3.89	953,760.0	-2.45%
Oct, 2024	$64.90	$59.51	$5.39	697,876.0	-7.00%
Sep, 2024	$65.90	$61.61	$4.29	355,748.0	+2.48%
Aug, 2024	$63.49	$59.50	$3.99	666,791.0	+0.25%
Jul, 2024	$63.19	$60.23	$2.96	425,230.0	+4.69%
Jun, 2024	$60.64	$55.63	$5.01	606,340.0	+5.37%
May, 2024	$59.02	$55.69	$3.33	629,060.0	+1.10%
Apr, 2024	$57.95	$55.12	$2.83	615,798.0	-0.65%
Mar, 2024	$58.25	$55.34	$2.91	613,915.0	+1.24%
Feb, 2024	$57.57	$55.08	$2.49	618,562.0	+2.03%
Jan, 2024	$55.25	$53.37	$1.88	678,833.0	+2.00%