First Trust India Nifty 50 Equal Weight Etf (NFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of September 30, 2024, is $64.84.

First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $64.84 now.
The 52-week high stock price for NFTY is $65.90, representing a 1.63% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for NFTY is $46.60, indicating a -28.13% decrease from the current share price, occurred on October 26, 2023.
The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2023 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.

The table below shows more information about NFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$64.85	$64.50	$0.35	27,651.0	-0.92%
Sep 27, 2024	$65.90	$65.24	$0.6589	29,020.0	+0.28%
Sep 26, 2024	$65.88	$65.15	$0.73	34,563.0	+1.01%
Sep 25, 2024	$65.00	$64.51	$0.4898	11,291.0	-0.43%
Sep 24, 2024	$65.00	$64.51	$0.4948	14,327.0	-0.57%
Sep 23, 2024	$65.38	$64.80	$0.5795	36,784.0	+0.77%
Sep 20, 2024	$64.99	$64.29	$0.70	17,130.0	+1.45%
Sep 19, 2024	$64.13	$63.55	$0.58	14,338.0	+0.53%
Sep 18, 2024	$64.00	$63.12	$0.879	14,066.0	-0.77%
Sep 17, 2024	$64.01	$63.70	$0.3099	10,692.0	+0.13%
Sep 16, 2024	$64.23	$63.43	$0.80	14,192.0	+0.06%
Sep 13, 2024	$64.06	$63.66	$0.3999	11,871.0	+0.17%
Sep 12, 2024	$63.76	$63.05	$0.71	16,899.0	+1.67%
Sep 11, 2024	$62.89	$62.23	$0.655	12,080.0	-0.14%
Sep 10, 2024	$63.00	$62.43	$0.57	10,308.0	+0.77%
Sep 09, 2024	$62.85	$62.25	$0.5999	11,100.0	+0.32%
Sep 06, 2024	$62.68	$61.61	$1.07	24,759.0	-1.27%
Sep 05, 2024	$63.27	$62.90	$0.3699	18,943.0	-0.66%
Sep 04, 2024	$63.49	$62.88	$0.6071	14,085.0	+0.67%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$65.90	$61.61	$4.29	383,399.0	+2.48%
Aug, 2024	$63.49	$59.50	$3.99	666,791.0	+0.25%
Jul, 2024	$63.19	$60.23	$2.96	425,230.0	+4.69%
Jun, 2024	$60.64	$55.63	$5.01	606,340.0	+5.37%
May, 2024	$59.02	$55.69	$3.33	629,060.0	+1.10%
Apr, 2024	$57.95	$55.12	$2.83	615,798.0	-0.65%
Mar, 2024	$58.25	$55.34	$2.91	613,915.0	+1.24%
Feb, 2024	$57.57	$55.08	$2.49	618,562.0	+2.03%
Jan, 2024	$55.25	$53.37	$1.88	678,833.0	+2.00%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.69	$50.55	$4.14	299,505.0	+6.46%
Nov, 2023	$50.78	$47.15	$3.63	222,268.0	+7.41%
Oct, 2023	$49.20	$46.60	$2.60	306,520.0	-2.81%
Sep, 2023	$49.62	$47.65	$1.97	334,627.0	+3.27%
Aug, 2023	$48.62	$46.60	$2.02	928,450.0	-3.56%
Jul, 2023	$48.94	$47.02	$1.92	208,555.0	+2.11%
Jun, 2023	$47.91	$45.17	$2.74	208,877.0	+5.75%
May, 2023	$45.71	$43.69	$2.02	167,194.0	+1.29%
Apr, 2023	$44.92	$42.00	$2.92	273,399.0	+6.35%
Mar, 2023	$43.59	$40.74	$2.85	113,459.0	+0.78%
Feb, 2023	$44.23	$41.55	$2.68	231,099.0	-5.35%
Jan, 2023	$44.99	$43.34	$1.65	273,337.0	+0.78%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$47.64	$42.75	$4.89	761,069.0	-6.85%
Nov, 2022	$46.89	$44.29	$2.60	67,997.0	+5.29%
Oct, 2022	$44.74	$42.59	$2.15	245,109.0	+3.98%
Sep, 2022	$47.09	$42.41	$4.68	162,219.0	-5.81%
Aug, 2022	$46.51	$0.00	$46.51	32,823.0	+1.04%
Jul, 2022	$45.00	$41.13	$3.87	24,326.0	+10.13%
Jun, 2022	$43.90	$40.17	$3.73	16,116.0	-6.61%
May, 2022	$45.97	$41.60	$4.37	56,599.0	-4.75%
Apr, 2022	$47.85	$45.30	$2.55	215,229.0	+0.15%
Mar, 2022	$47.69	$43.02	$4.67	100,912.0	-1.82%
Feb, 2022	$49.22	$42.83	$6.39	40,878.0	-4.13%
Jan, 2022	$50.63	$45.46	$5.16	51,399.0	+1.71%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%