58.28
price down icon0.14%   -0.08
after-market After Hours: 58.00 -0.285 -0.49%
loading

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of August 22, 2025, is $58.28.
  • First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $58.28 now.
  • The 52-week high stock price for NFTY is $65.90, representing a 13.06% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NFTY is $51.62, indicating a -11.43% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2024 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.
The table below shows more information about NFTY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $58.43 $57.87 $0.56 22,105.0 -0.14%
Aug 21, 2025 $58.69 $58.00 $0.69 70,418.0 -0.51%
Aug 20, 2025 $58.72 $58.49 $0.2321 50,081.0 +0.30%
Aug 19, 2025 $58.72 $58.38 $0.3362 17,968.0 +0.33%
Aug 18, 2025 $58.43 $58.01 $0.4173 14,989.0 +1.98%
Aug 15, 2025 $57.31 $57.02 $0.29 7,968.0 +0.08%
Aug 14, 2025 $57.39 $57.10 $0.29 11,843.0 -0.59%
Aug 13, 2025 $57.65 $57.22 $0.4302 5,086.0 +0.53%
Aug 12, 2025 $57.26 $56.89 $0.3699 12,648.0 +0.45%
Aug 11, 2025 $57.00 $56.58 $0.42 43,480.0 +0.58%
Aug 08, 2025 $56.73 $56.23 $0.5045 25,480.0 -0.30%
Aug 07, 2025 $57.00 $56.51 $0.4899 13,944.0 +0.66%
Aug 06, 2025 $56.73 $56.15 $0.58 22,114.0 -0.79%
Aug 05, 2025 $56.97 $56.54 $0.4299 11,493.0 +0.29%
Aug 04, 2025 $57.13 $56.50 $0.632 29,545.0 -0.57%
Aug 01, 2025 $57.06 $56.58 $0.4805 11,737.0 +0.30%
Jul 31, 2025 $57.17 $56.66 $0.5075 26,514.0 -0.05%
Jul 30, 2025 $57.24 $56.56 $0.6771 23,399.0 -1.36%
Jul 29, 2025 $57.91 $57.40 $0.5071 17,771.0 +0.09%
Jul 28, 2025 $57.81 $57.25 $0.559 34,294.0 -0.93%
Jul 25, 2025 $58.21 $57.67 $0.54 14,114.0 -0.30%
Jul 24, 2025 $58.66 $58.05 $0.605 12,379.0 -1.27%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.72 $56.15 $2.57 393,004.0 +2.61%
Jul, 2025 $60.21 $56.56 $3.65 443,104.0 -5.29%
Jun, 2025 $60.47 $57.46 $3.01 939,081.0 +2.53%
May, 2025 $59.56 $55.24 $4.32 478,153.0 +1.25%
Apr, 2025 $58.51 $52.49 $6.02 771,097.0 +3.60%
Mar, 2025 $56.49 $51.68 $4.81 628,426.0 +7.19%
Feb, 2025 $55.62 $51.62 $4.00 640,782.0 -5.85%
Jan, 2025 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.56 $55.80 $3.76 469,430.0 -4.96%
Nov, 2024 $61.00 $57.11 $3.89 953,760.0 -2.45%
Oct, 2024 $64.90 $59.51 $5.39 697,876.0 -7.00%
Sep, 2024 $65.90 $61.61 $4.29 355,748.0 +2.48%
Aug, 2024 $63.49 $59.50 $3.99 666,791.0 +0.25%
Jul, 2024 $63.19 $60.23 $2.96 425,230.0 +4.69%
Jun, 2024 $60.64 $55.63 $5.01 606,340.0 +5.37%
May, 2024 $59.02 $55.69 $3.33 629,060.0 +1.10%
Apr, 2024 $57.95 $55.12 $2.83 615,798.0 -0.65%
Mar, 2024 $58.25 $55.34 $2.91 613,915.0 +1.24%
Feb, 2024 $57.57 $55.08 $2.49 618,562.0 +2.03%
Jan, 2024 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.69 $50.55 $4.14 299,505.0 +6.46%
Nov, 2023 $50.78 $47.15 $3.63 222,268.0 +7.41%
Oct, 2023 $49.20 $46.60 $2.60 306,520.0 -2.81%
Sep, 2023 $49.62 $47.65 $1.97 334,627.0 +3.27%
Aug, 2023 $48.62 $46.60 $2.02 928,450.0 -3.56%
Jul, 2023 $48.94 $47.02 $1.92 208,555.0 +2.11%
Jun, 2023 $47.91 $45.17 $2.74 208,877.0 +5.75%
May, 2023 $45.71 $43.69 $2.02 167,194.0 +1.29%
Apr, 2023 $44.92 $42.00 $2.92 273,399.0 +6.35%
Mar, 2023 $43.59 $40.74 $2.85 113,459.0 +0.78%
Feb, 2023 $44.23 $41.55 $2.68 231,099.0 -5.35%
Jan, 2023 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):