First Trust India Nifty 50 Equal Weight Etf (NFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of September 04, 2026, is $54.22.

First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $54.22 now.
The 52-week high stock price for NFTY is $60.70, representing a 11.95% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for NFTY is $49.62, indicating a -8.49% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2025 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.

The table below shows more information about NFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$54.37	$54.16	$0.21	2,240.0	-0.02%
Sep 03, 2026	$54.37	$54.19	$0.185	19,514.0	-0.52%
Sep 02, 2026	$54.66	$54.30	$0.36	27,306.0	+0.77%
Sep 01, 2026	$54.39	$53.83	$0.5562	25,349.0	-0.11%
Aug 31, 2026	$54.39	$53.88	$0.509	21,542.0	-0.11%
Aug 28, 2026	$54.56	$54.04	$0.5188	21,583.0	+0.21%
Aug 27, 2026	$54.33	$53.87	$0.4599	2,994.0	-0.42%
Aug 26, 2026	$54.58	$54.03	$0.5521	2,931.0	-0.80%
Aug 25, 2026	$54.96	$54.44	$0.5194	40,060.0	+1.53%
Aug 24, 2026	$54.09	$53.80	$0.2949	27,577.0	-0.59%
Aug 21, 2026	$54.47	$53.98	$0.485	33,951.0	+0.27%
Aug 20, 2026	$54.31	$54.01	$0.30	32,486.0	-0.29%
Aug 19, 2026	$54.41	$54.00	$0.4074	25,940.0	+0.64%
Aug 18, 2026	$54.13	$53.71	$0.4215	28,458.0	-0.56%
Aug 17, 2026	$54.56	$54.11	$0.4499	35,537.0	-0.64%
Aug 14, 2026	$54.86	$54.36	$0.50	3,362.0	-0.25%
Aug 13, 2026	$54.96	$54.45	$0.51	18,787.0	+0.17%
Aug 12, 2026	$54.85	$54.36	$0.4899	42,555.0	-0.40%
Aug 11, 2026	$55.00	$54.71	$0.29	14,159.0	-0.02%
Aug 10, 2026	$55.11	$54.74	$0.3682	11,404.0	-0.51%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$54.66	$53.83	$0.83	76,649.0	+0.12%
Aug, 2026	$55.55	$53.71	$1.84	516,905.0	-0.73%
Jul, 2026	$54.90	$52.23	$2.67	672,296.0	+1.41%
Jun, 2026	$54.58	$51.52	$3.06	539,150.0	+0.11%
May, 2026	$55.50	$51.84	$3.66	800,463.0	-0.21%
Apr, 2026	$56.26	$50.79	$5.47	810,339.0	+4.57%
Mar, 2026	$56.41	$49.62	$6.79	828,741.0	-9.99%
Feb, 2026	$58.61	$55.58	$3.03	591,748.0	+1.79%
Jan, 2026	$59.00	$55.36	$3.64	447,052.0	-3.63%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$56.53	$2.59	344,012.0	-2.40%
Nov, 2025	$59.91	$57.96	$1.95	207,165.0	+0.92%
Oct, 2025	$60.70	$57.14	$3.56	530,579.0	+3.21%
Sep, 2025	$59.30	$56.89	$2.41	276,264.0	+0.12%
Aug, 2025	$58.72	$56.15	$2.57	428,138.0	+0.09%
Jul, 2025	$60.21	$56.56	$3.65	443,104.0	-5.29%
Jun, 2025	$60.47	$57.46	$3.01	939,081.0	+2.53%
May, 2025	$59.56	$55.24	$4.32	478,153.0	+1.25%
Apr, 2025	$58.51	$52.49	$6.02	771,097.0	+3.60%
Mar, 2025	$56.49	$51.68	$4.81	628,426.0	+7.19%
Feb, 2025	$55.62	$51.62	$4.00	640,782.0	-5.85%
Jan, 2025	$57.54	$53.90	$3.64	813,675.0	-1.31%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.56	$55.80	$3.76	469,430.0	-4.96%
Nov, 2024	$61.00	$57.11	$3.89	953,760.0	-2.45%
Oct, 2024	$64.90	$59.51	$5.39	697,876.0	-7.00%
Sep, 2024	$65.90	$61.61	$4.29	355,748.0	+2.48%
Aug, 2024	$63.49	$59.50	$3.99	666,791.0	+0.25%
Jul, 2024	$63.19	$60.23	$2.96	425,230.0	+4.69%
Jun, 2024	$60.64	$55.63	$5.01	606,340.0	+5.37%
May, 2024	$59.02	$55.69	$3.33	629,060.0	+1.10%
Apr, 2024	$57.95	$55.12	$2.83	615,798.0	-0.65%
Mar, 2024	$58.25	$55.34	$2.91	613,915.0	+1.24%
Feb, 2024	$57.57	$55.08	$2.49	618,562.0	+2.03%
Jan, 2024	$55.25	$53.37	$1.88	678,833.0	+2.00%