Get the Stockscreener App
59.01
2.08%
1.20
Pre-market:
59.07
0.06
+0.10%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of August 25, 2025, is $59.01.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 158.14% to $59.01 now.
- The 52-week high stock price for NFXL is $73.70, representing a 24.90% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $22.86, indicating a -61.26% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $60.58 | $57.59 | $2.99 | 277,549.0 | +2.08% |
| Aug 22, 2025 | $58.57 | $57.13 | $1.44 | 159,584.0 | -0.25% |
| Aug 21, 2025 | $59.36 | $57.15 | $2.21 | 130,748.0 | -1.32% |
| Aug 20, 2025 | $59.68 | $56.75 | $2.93 | 189,890.0 | -0.11% |
| Aug 19, 2025 | $61.49 | $56.75 | $4.74 | 419,418.0 | -5.03% |
| Aug 18, 2025 | $62.47 | $60.94 | $1.53 | 150,629.0 | +1.07% |
| Aug 15, 2025 | $62.00 | $60.19 | $1.81 | 202,318.0 | +1.31% |
| Aug 14, 2025 | $61.77 | $58.35 | $3.42 | 310,957.0 | +4.08% |
| Aug 13, 2025 | $61.20 | $57.85 | $3.35 | 195,838.0 | -3.15% |
| Aug 12, 2025 | $60.84 | $58.22 | $2.62 | 344,083.0 | +0.96% |
| Aug 11, 2025 | $59.87 | $57.93 | $1.94 | 309,710.0 | +0.97% |
| Aug 08, 2025 | $59.06 | $55.81 | $3.25 | 406,324.0 | +5.49% |
| Aug 07, 2025 | $56.78 | $54.76 | $2.02 | 162,869.0 | +0.02% |
| Aug 06, 2025 | $55.94 | $53.38 | $2.56 | 190,094.0 | +5.49% |
| Aug 05, 2025 | $55.05 | $52.60 | $2.45 | 127,075.0 | -4.05% |
| Aug 04, 2025 | $55.73 | $54.30 | $1.43 | 91,798.0 | +2.34% |
| Aug 01, 2025 | $55.84 | $53.43 | $2.41 | 223,008.0 | -0.52% |
| Jul 31, 2025 | $57.00 | $53.98 | $3.02 | 239,936.0 | -4.21% |
| Jul 30, 2025 | $56.65 | $54.85 | $1.80 | 183,390.0 | +2.69% |
| Jul 29, 2025 | $55.94 | $54.56 | $1.38 | 219,269.0 | -1.03% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,169,441.0 | +9.04% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):