Get the Stockscreener App
31.94
2.08%
0.65
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of December 12, 2025, is $31.94.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 39.72% to $31.94 now.
- The 52-week high stock price for NFXL is $73.70, representing a 130.76% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $29.12, indicating a -8.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.06 | $31.62 | $1.44 | 1,321,753.0 | +2.08% |
| Dec 11, 2025 | $31.71 | $30.40 | $1.31 | 888,878.0 | +3.00% |
| Dec 10, 2025 | $33.39 | $30.14 | $3.25 | 1,935,754.0 | -12.22% |
| Dec 09, 2025 | $34.94 | $33.67 | $1.27 | 1,021,776.0 | -0.14% |
| Dec 08, 2025 | $36.89 | $33.58 | $3.31 | 2,381,217.0 | -6.95% |
| Dec 05, 2025 | $40.65 | $35.40 | $5.25 | 1,951,961.0 | -5.65% |
| Dec 04, 2025 | $39.99 | $38.43 | $1.56 | 721,457.0 | -1.67% |
| Dec 03, 2025 | $42.50 | $38.58 | $3.92 | 1,069,228.0 | -9.92% |
| Dec 02, 2025 | $44.86 | $43.10 | $1.76 | 203,765.0 | +0.63% |
| Dec 01, 2025 | $44.58 | $42.09 | $2.49 | 164,284.0 | +2.93% |
| Nov 28, 2025 | $43.39 | $42.07 | $1.32 | 130,206.0 | +2.40% |
| Nov 26, 2025 | $42.62 | $41.32 | $1.30 | 202,222.0 | +3.32% |
| Nov 25, 2025 | $42.08 | $40.20 | $1.88 | 304,122.0 | -5.15% |
| Nov 24, 2025 | $43.50 | $39.96 | $3.54 | 389,381.0 | +5.41% |
| Nov 21, 2025 | $42.42 | $40.40 | $2.02 | 211,100.0 | -2.52% |
| Nov 20, 2025 | $46.21 | $41.55 | $4.66 | 378,406.0 | -7.80% |
| Nov 19, 2025 | $48.05 | $44.27 | $3.78 | 440,475.0 | -7.31% |
| Nov 18, 2025 | $49.78 | $44.92 | $4.86 | 503,211.0 | +6.78% |
| Nov 17, 2025 | $47.00 | $45.11 | $1.89 | 254,528.0 | -1.87% |
| Nov 14, 2025 | $49.29 | $46.10 | $3.19 | 693,618.0 | -7.19% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.86 | $30.14 | $14.72 | 12,981,826.0 | -25.77% |
| Nov, 2025 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| Oct, 2025 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| Sep, 2025 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):