Get the Stockscreener App
17.40
1.52%
0.26
After Hours:
17.42
0.02
+0.11%
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of December 15, 2025, is $17.40.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 38.98% to $17.40 now.
- The 52-week high stock price for NFXS is $21.22, representing a 21.95% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for NFXS is $12.52, indicating a -28.05% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $17.44 | $17.14 | $0.303 | 64,018.0 | +1.52% |
| Dec 12, 2025 | $17.23 | $16.84 | $0.39 | 75,136.0 | -1.15% |
| Dec 11, 2025 | $17.55 | $17.21 | $0.34 | 97,552.0 | -1.55% |
| Dec 10, 2025 | $17.63 | $16.87 | $0.76 | 226,743.0 | +4.21% |
| Dec 09, 2025 | $17.11 | $16.81 | $0.304 | 217,760.0 | +0.11% |
| Dec 08, 2025 | $17.11 | $16.47 | $0.6449 | 330,343.0 | +3.32% |
| Dec 05, 2025 | $16.70 | $15.63 | $1.06 | 419,362.0 | +2.96% |
| Dec 04, 2025 | $16.06 | $15.78 | $0.28 | 99,760.0 | +0.72% |
| Dec 03, 2025 | $16.00 | $15.52 | $0.485 | 164,487.0 | +5.11% |
| Dec 02, 2025 | $15.23 | $14.96 | $0.2673 | 22,284.0 | -0.20% |
| Dec 01, 2025 | $15.39 | $14.99 | $0.40 | 57,769.0 | -1.37% |
| Nov 28, 2025 | $15.42 | $15.20 | $0.22 | 37,677.0 | -1.31% |
| Nov 26, 2025 | $15.50 | $15.33 | $0.17 | 110,510.0 | -1.83% |
| Nov 25, 2025 | $15.77 | $15.39 | $0.38 | 84,500.0 | +2.41% |
| Nov 24, 2025 | $15.84 | $15.20 | $0.64 | 150,062.0 | -2.29% |
| Nov 21, 2025 | $15.78 | $15.40 | $0.3782 | 362,371.0 | +1.33% |
| Nov 20, 2025 | $15.55 | $14.91 | $0.64 | 171,241.0 | +3.89% |
| Nov 19, 2025 | $15.09 | $14.54 | $0.549 | 62,892.0 | +3.71% |
| Nov 18, 2025 | $15.03 | $14.28 | $0.75 | 117,274.0 | -3.62% |
| Nov 17, 2025 | $15.00 | $14.73 | $0.27 | 74,583.0 | +0.98% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.63 | $14.96 | $2.67 | 1,839,232.0 | +14.25% |
| Nov, 2025 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| Oct, 2025 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| Sep, 2025 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| Aug, 2025 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| Jul, 2025 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| Jun, 2025 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):