Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of June 18, 2026, is $20.12.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 60.67% to $20.12 now.
The 52-week high stock price for NFXS is $21.53, representing a 7.03% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for NFXS is $12.52, indicating a -37.76% decrease from the current share price, occurred on June 30, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$20.43	$20.02	$0.41	27,232.0	-0.74%
Jun 17, 2026	$20.29	$19.89	$0.40	30,548.0	+2.32%
Jun 16, 2026	$20.02	$19.21	$0.805	38,746.0	+3.48%
Jun 15, 2026	$19.36	$19.12	$0.2438	12,438.0	-1.58%
Jun 12, 2026	$19.61	$19.11	$0.50	12,186.0	+1.28%
Jun 11, 2026	$19.46	$19.15	$0.31	17,372.0	+0.96%
Jun 10, 2026	$19.27	$18.88	$0.395	6,456.0	-0.62%
Jun 09, 2026	$19.17	$19.02	$0.155	9,918.0	+1.35%
Jun 08, 2026	$19.16	$18.82	$0.34	13,866.0	-0.52%
Jun 05, 2026	$19.25	$18.88	$0.375	11,637.0	-0.76%
Jun 04, 2026	$19.15	$18.71	$0.44	11,855.0	+0.04%
Jun 03, 2026	$19.20	$18.76	$0.435	27,029.0	+2.15%
Jun 02, 2026	$18.72	$18.22	$0.4961	31,536.0	+2.94%
Jun 01, 2026	$18.29	$17.91	$0.38	24,720.0	+0.15%
May 29, 2026	$18.20	$18.07	$0.13	9,319.0	+0.45%
May 28, 2026	$18.22	$17.97	$0.2527	12,178.0	+1.08%
May 27, 2026	$17.97	$17.65	$0.32	6,087.0	+0.52%
May 26, 2026	$17.85	$17.64	$0.2089	17,374.0	+1.05%
May 22, 2026	$17.66	$17.46	$0.20	14,120.0	+0.81%
May 21, 2026	$17.75	$17.27	$0.475	12,339.0	-1.34%
May 20, 2026	$17.78	$17.61	$0.1717	33,167.0	+1.44%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.43	$17.91	$2.52	302,771.0	+10.80%
May, 2026	$18.30	$16.54	$1.77	491,856.0	+8.98%
Apr, 2026	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
Mar, 2026	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%