Get the Stockscreener App
20.75
2.93%
-0.6274
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of October 15, 2026, is $20.75.
- Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 65.77% to $20.75 now.
- The 52-week high stock price for NFXS is $23.28, representing a 12.17% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for NFXS is $13.29, indicating a -35.97% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Direxion Daily Nflx Bear 1 X Etf (NFXS) stock in the beginning of 2025 was $19.77. The stock closed the year at $17.27, a loss of over -12.65% for the year.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.19 | $20.64 | $0.549 | 4,780.0 | -2.93% |
| Oct 14, 2026 | $21.61 | $21.36 | $0.2492 | 3,687.0 | +0.01% |
| Oct 13, 2026 | $21.38 | $21.10 | $0.2802 | 2,177.0 | +0.19% |
| Oct 12, 2026 | $21.34 | $21.19 | $0.15 | 2,027.0 | -0.49% |
| Oct 09, 2026 | $21.45 | $20.97 | $0.48 | 3,411.0 | +1.94% |
| Oct 08, 2026 | $21.57 | $21.04 | $0.5336 | 13,022.0 | -2.68% |
| Oct 07, 2026 | $21.90 | $21.61 | $0.29 | 2,387.0 | -1.43% |
| Oct 06, 2026 | $22.33 | $21.93 | $0.4022 | 6,476.0 | -1.88% |
| Oct 05, 2026 | $22.56 | $22.34 | $0.22 | 12,385.0 | -0.56% |
| Oct 02, 2026 | $22.53 | $22.25 | $0.28 | 11,421.0 | +1.22% |
| Oct 01, 2026 | $22.20 | $21.69 | $0.5147 | 21,532.0 | +2.65% |
| Sep 30, 2026 | $21.63 | $21.48 | $0.1562 | 2,005.0 | +0.96% |
| Sep 29, 2026 | $21.43 | $21.22 | $0.2059 | 5,580.0 | -1.55% |
| Sep 28, 2026 | $21.82 | $21.15 | $0.6676 | 6,856.0 | +2.69% |
| Sep 25, 2026 | $21.21 | $21.05 | $0.165 | 5,557.0 | +0.94% |
| Sep 24, 2026 | $21.04 | $20.91 | $0.125 | 5,890.0 | -0.53% |
| Sep 23, 2026 | $21.14 | $20.81 | $0.3249 | 27,215.0 | +1.14% |
| Sep 22, 2026 | $20.96 | $20.77 | $0.1899 | 27,213.0 | +1.07% |
| Sep 21, 2026 | $21.06 | $20.55 | $0.51 | 10,399.0 | -2.26% |
| Sep 18, 2026 | $21.50 | $20.97 | $0.5299 | 66,409.0 | +4.90% |
| Sep 17, 2026 | $20.15 | $19.81 | $0.34 | 19,965.0 | +1.33% |
| Sep 16, 2026 | $19.88 | $19.56 | $0.32 | 15,191.0 | +1.95% |
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.56 | $20.64 | $1.92 | 83,305.0 | -4.05% |
| Sep, 2026 | $21.82 | $18.27 | $3.55 | 314,874.0 | +15.07% |
| Aug, 2026 | $21.18 | $18.51 | $2.66 | 273,623.0 | -11.91% |
| Jul, 2026 | $23.28 | $19.63 | $3.65 | 924,708.0 | -1.20% |
| Jun, 2026 | $21.80 | $17.91 | $3.89 | 544,479.0 | +18.98% |
| May, 2026 | $18.30 | $16.54 | $1.77 | 491,856.0 | +8.98% |
| Apr, 2026 | $17.27 | $14.46 | $2.81 | 1,354,871.0 | +1.72% |
| Mar, 2026 | $17.43 | $15.85 | $1.58 | 1,389,917.0 | -0.20% |
| Feb, 2026 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| Jan, 2026 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| Nov, 2025 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| Oct, 2025 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| Sep, 2025 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| Aug, 2025 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| Jul, 2025 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| Jun, 2025 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):