Get the Stockscreener App
22.62
2.04%
-0.47
After Hours:
22.55
-0.07
-0.31%
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of November 06, 2024, is $22.62.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $22.77 on October 21, 2024. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over -0.66% to $22.62 now.
- The 52-week high stock price for NFXS is $26.10, representing a 15.38% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NFXS is $22.77, indicating a 0.66% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $23.10 | $22.62 | $0.48 | 2,300.0 | -2.04% |
| Nov 05, 2024 | $23.18 | $23.07 | $0.11 | 892.0 | -1.07% |
| Nov 04, 2024 | $23.35 | $23.19 | $0.16 | 787.0 | +0.21% |
| Nov 01, 2024 | $23.45 | $23.07 | $0.3759 | 3,986.0 | +0.18% |
| Oct 31, 2024 | $23.33 | $23.23 | $0.099 | 2,027.0 | -0.43% |
| Oct 30, 2024 | $23.35 | $23.26 | $0.0894 | 3,694.0 | +0.83% |
| Oct 29, 2024 | $23.45 | $23.16 | $0.2928 | 2,800.0 | -1.33% |
| Oct 28, 2024 | $23.47 | $23.29 | $0.18 | 6,480.0 | +0.73% |
| Oct 25, 2024 | $23.30 | $22.97 | $0.328 | 2,672.0 | +0.01% |
| Oct 24, 2024 | $23.55 | $23.30 | $0.2515 | 14,629.0 | -0.68% |
| Oct 23, 2024 | $23.62 | $23.11 | $0.51 | 25,281.0 | +1.85% |
| Oct 22, 2024 | $23.03 | $22.85 | $0.18 | 12,945.0 | +1.01% |
| Oct 21, 2024 | $23.20 | $22.77 | $0.43 | 36,274.0 | -1.00% |
| Oct 18, 2024 | $23.99 | $22.94 | $1.05 | 149,758.0 | -10.90% |
| Oct 17, 2024 | $26.10 | $25.51 | $0.5905 | 54,207.0 | +2.04% |
| Oct 16, 2024 | $25.33 | $25.25 | $0.0806 | 827.0 | +0.45% |
| Oct 15, 2024 | $25.22 | $24.98 | $0.2372 | 2,836.0 | +1.10% |
| Oct 14, 2024 | $24.96 | $24.77 | $0.19 | 4,417.0 | +1.39% |
| Oct 11, 2024 | $24.78 | $24.15 | $0.6286 | 1,313.0 | +1.14% |
| Oct 10, 2024 | $24.32 | $24.30 | $0.0238 | 409.0 | -0.46% |
| Oct 09, 2024 | $24.54 | $24.43 | $0.105 | 559.0 | -0.87% |
| Oct 08, 2024 | $24.80 | $24.60 | $0.20 | 2,300.0 | -2.70% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.45 | $22.62 | $0.83 | 10,265.0 | -2.70% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):