Get the Stockscreener App
13.82
0.00%
0.00
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of June 18, 2025, is $13.82.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $13.34 on June 05, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 3.60% to $13.82 now.
- The 52-week high stock price for NFXS is $26.10, representing a 88.86% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NFXS is $13.34, indicating a -3.47% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $13.82 | $13.60 | $0.22 | 85,271.0 | +0.00% |
| Jun 17, 2025 | $13.85 | $13.69 | $0.16 | 35,653.0 | +0.36% |
| Jun 16, 2025 | $13.87 | $13.76 | $0.11 | 96,212.0 | -0.94% |
| Jun 13, 2025 | $14.02 | $13.83 | $0.1966 | 120,240.0 | +0.29% |
| Jun 12, 2025 | $13.91 | $13.70 | $0.2085 | 107,108.0 | +0.29% |
| Jun 11, 2025 | $14.07 | $13.71 | $0.36 | 138,533.0 | -1.22% |
| Jun 10, 2025 | $14.25 | $13.78 | $0.4708 | 338,845.0 | +1.67% |
| Jun 09, 2025 | $13.79 | $13.57 | $0.22 | 174,666.0 | +1.25% |
| Jun 06, 2025 | $13.64 | $13.40 | $0.2396 | 135,566.0 | +0.89% |
| Jun 05, 2025 | $13.59 | $13.34 | $0.2505 | 603,617.0 | -0.88% |
| Jun 04, 2025 | $13.77 | $13.55 | $0.22 | 213,260.0 | -1.74% |
| Jun 03, 2025 | $13.90 | $13.70 | $0.1995 | 199,527.0 | +0.00% |
| Jun 02, 2025 | $14.07 | $13.81 | $0.2599 | 180,535.0 | -0.79% |
| May 30, 2025 | $14.25 | $13.90 | $0.35 | 241,136.0 | -1.83% |
| May 29, 2025 | $14.30 | $13.93 | $0.3681 | 201,015.0 | +1.94% |
| May 28, 2025 | $13.94 | $13.86 | $0.0801 | 82,498.0 | +0.22% |
| May 27, 2025 | $14.10 | $13.89 | $0.2101 | 164,913.0 | -2.11% |
| May 23, 2025 | $14.26 | $14.13 | $0.13 | 205,113.0 | +0.14% |
| May 22, 2025 | $14.18 | $14.03 | $0.148 | 158,421.0 | +0.57% |
| May 21, 2025 | $14.16 | $13.88 | $0.2769 | 333,471.0 | -0.14% |
| May 20, 2025 | $14.24 | $14.09 | $0.1538 | 138,696.0 | +0.07% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.25 | $13.34 | $0.9108 | 2,514,304.0 | -0.86% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):