Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of August 14, 2026, is $19.54.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 56.06% to $19.54 now.
The 52-week high stock price for NFXS is $23.28, representing a 19.15% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for NFXS is $13.29, indicating a -31.98% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$19.60	$19.45	$0.15	3,813.0	+0.10%
Aug 13, 2026	$20.28	$19.48	$0.80	18,097.0	-5.35%
Aug 12, 2026	$20.77	$20.53	$0.24	7,157.0	+0.74%
Aug 11, 2026	$20.53	$19.96	$0.563	11,531.0	+1.92%
Aug 10, 2026	$20.79	$20.06	$0.73	10,776.0	-2.71%
Aug 07, 2026	$20.90	$20.57	$0.33	10,729.0	-0.69%
Aug 06, 2026	$20.92	$20.40	$0.52	43,681.0	+0.81%
Aug 05, 2026	$20.90	$20.34	$0.564	8,998.0	-0.92%
Aug 04, 2026	$21.15	$20.80	$0.351	12,003.0	-0.35%
Aug 03, 2026	$21.18	$20.75	$0.425	17,975.0	-2.13%
Jul 31, 2026	$21.51	$21.17	$0.34	15,086.0	+2.16%
Jul 30, 2026	$21.63	$20.89	$0.7403	31,800.0	+0.45%
Jul 29, 2026	$21.28	$20.64	$0.6418	14,205.0	-1.58%
Jul 28, 2026	$21.40	$20.73	$0.67	21,288.0	-2.86%
Jul 27, 2026	$21.80	$21.45	$0.354	9,263.0	-0.43%
Jul 24, 2026	$22.40	$21.70	$0.7001	24,550.0	-1.59%
Jul 23, 2026	$22.60	$22.13	$0.47	13,149.0	-0.54%
Jul 22, 2026	$22.37	$21.69	$0.68	28,248.0	+0.19%
Jul 21, 2026	$22.90	$22.28	$0.6231	24,370.0	-1.63%
Jul 20, 2026	$22.93	$22.47	$0.46	81,360.0	+1.97%
Jul 17, 2026	$23.28	$22.07	$1.21	245,028.0	+7.40%
Jul 16, 2026	$21.08	$20.67	$0.4109	194,497.0	-1.05%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$21.18	$19.45	$1.73	148,573.0	-8.44%
Jul, 2026	$23.28	$19.63	$3.65	924,708.0	-1.20%
Jun, 2026	$21.80	$17.91	$3.89	544,479.0	+18.98%
May, 2026	$18.30	$16.54	$1.77	491,856.0	+8.98%
Apr, 2026	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
Mar, 2026	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%