Get the Stockscreener App
4.18
3.98%
0.16
New Gold Inc Stock (NGD) Option Chain
For the May 16, 2025 expiration date, the NGD stock option chain has a total of 725 contracts, with 658 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 366 contracts.
- January 16, 2026 : 437 contracts.
- January 15, 2027 : 61 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.20 | 0.10 | +100.00% | 605 |
|
2.50
|
1.55 | -0.05 | -3.13% | 22 |
|
3.50
|
0.65 | 0.11 | +20.37% | 17 |
|
4.50
|
0.03 | -0.01 | -25.00% | 9 |
|
3.00
|
1.10 | 0.06 | +5.77% | 4 |
|
1.50
|
2.63 | 0.06 | +2.33% | 1 |
|
0.50
|
3.80 | 0.00 | - | - |
NGD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | -0.05 | -50.00% | 53 |
|
4.50
|
0.40 | 0.00 | - | 14 |
|
0.50
|
0.03 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 658 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):