Get the Stockscreener App
10.33
9.23%
-1.05
After Hours:
10.47
0.14
+1.36%
New Gold Inc Stock (NGD) Option Chain
For the February 20, 2026 expiration date, the NGD stock option chain has a total of 671 contracts, with 487 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,480 contracts.
- May 15, 2026 : 451 contracts.
- August 21, 2026 : 86 contracts.
- January 15, 2027 : 90 contracts.
- December 17, 2027 : 3 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.32 | -0.43 | -57.33% | 212 |
|
12.00
|
0.17 | -0.14 | -45.16% | 78 |
|
15.00
|
0.05 | 0.00 | - | 51 |
|
14.00
|
0.04 | -0.01 | -20.00% | 50 |
|
13.00
|
0.05 | -0.08 | -61.54% | 42 |
|
10.00
|
0.79 | -0.66 | -45.52% | 39 |
|
9.00
|
1.75 | -0.46 | -20.81% | 14 |
NGD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.65 | 0.15 | +30.00% | 92 |
|
10.00
|
0.38 | 0.18 | +90.00% | 88 |
|
12.00
|
1.65 | 0.48 | +41.03% | 3 |
|
13.00
|
2.20 | 0.45 | +25.71% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 487 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):