11.01
price down icon6.49%   -0.774
 
loading

New Gold Inc Stock (NGD) Option Chain

For the March 20, 2026 expiration date, the NGD stock option chain has a total of 922 contracts, with 778 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 187 contracts.
  • May 15, 2026 : 182 contracts.
  • August 21, 2026 : 61 contracts.
  • January 15, 2027 : 31 contracts.
  • December 17, 2027 : 8 contracts.

New Gold Inc (NGD) Most Active Options & Calendar

NGD Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 13.00 0.16 -0.24 -60.00% 622
favorite 12.00 0.38 -0.36 -48.65% 84
favorite 10.00 1.55 -0.30 -16.22% 31
favorite 14.00 0.11 -0.10 -47.62% 25
favorite 11.00 0.74 -0.51 -40.80% 6
favorite 4.50 7.00 4.25 +154.55% 4
favorite 15.00 0.09 -0.04 -30.77% 3

NGD Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
11.00
0.59 0.14 +31.11% 99
favorite
12.00
1.25 0.40 +47.06% 32
favorite
10.00
0.30 0.10 +50.00% 12
favorite
13.00
1.50 -0.20 -11.76% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -

New Gold Inc Stock (NGD) Option Chain Analysis

Put Volume Total 144
Call Volume Total 778
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $13.00
$277.25
price down icon 2.03%
$58.53
price down icon 5.51%
gold KGC
$32.12
price down icon 5.36%
gold GFI
$48.73
price down icon 4.74%
gold FNV
$248.69
price down icon 5.07%
gold AU
$106.10
price down icon 6.37%
Cap:     |  Volume (24h):