Get the Stockscreener App
3.64
2.67%
-0.10
New Gold Inc Stock (NGD) Option Chain
For the May 16, 2025 expiration date, the NGD stock option chain has a total of 316 contracts, with 217 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 94 contracts.
- January 16, 2026 : 125 contracts.
- January 15, 2027 : 228 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.12 | -0.05 | -29.41% | 90 |
|
3.50
|
0.37 | -0.08 | -17.78% | 64 |
|
3.00
|
0.70 | -0.05 | -6.67% | 57 |
|
5.00
|
0.02 | -0.02 | -50.00% | 3 |
|
2.50
|
1.20 | -0.10 | -7.69% | 2 |
|
4.50
|
0.07 | 0.00 | - | 1 |
|
0.50
|
2.15 | 0.00 | - | - |
NGD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.18 | 0.00 | - | 91 |
|
4.00
|
0.46 | 0.02 | +4.55% | 8 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):