Get the Stockscreener App
11.01
6.49%
-0.774
New Gold Inc Stock (NGD) Option Chain
For the March 20, 2026 expiration date, the NGD stock option chain has a total of 922 contracts, with 778 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 187 contracts.
- May 15, 2026 : 182 contracts.
- August 21, 2026 : 61 contracts.
- January 15, 2027 : 31 contracts.
- December 17, 2027 : 8 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.16 | -0.24 | -60.00% | 622 |
|
12.00
|
0.38 | -0.36 | -48.65% | 84 |
|
10.00
|
1.55 | -0.30 | -16.22% | 31 |
|
14.00
|
0.11 | -0.10 | -47.62% | 25 |
|
11.00
|
0.74 | -0.51 | -40.80% | 6 |
|
4.50
|
7.00 | 4.25 | +154.55% | 4 |
|
15.00
|
0.09 | -0.04 | -30.77% | 3 |
NGD Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.59 | 0.14 | +31.11% | 99 |
|
12.00
|
1.25 | 0.40 | +47.06% | 32 |
|
10.00
|
0.30 | 0.10 | +50.00% | 12 |
|
13.00
|
1.50 | -0.20 | -11.76% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 778 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):