Get the Stockscreener App
3.23
4.87%
0.15
Pre-market:
3.31
0.08
+2.48%
New Gold Inc Stock (NGD) Option Chain
For the March 21, 2025 expiration date, the NGD stock option chain has a total of 1,212 contracts, with 1,159 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 343 contracts.
- May 16, 2025 : 1,375 contracts.
- August 15, 2025 : 181 contracts.
- January 16, 2026 : 6,700 contracts.
- January 15, 2027 : 273 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.74 | 0.14 | +23.33% | 736 |
|
3.00
|
0.30 | 0.15 | +100.00% | 379 |
|
3.50
|
0.04 | 0.03 | +300.00% | 43 |
|
2.00
|
1.17 | 0.17 | +17.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.30 | 0.00 | - | - |
NGD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.26 | -0.17 | -39.53% | 53 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 1,159 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $2.50 |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):