Get the Stockscreener App
4.70
0.00%
0.00
After Hours:
4.70
New Gold Inc Stock (NGD) Option Chain
For the August 15, 2025 expiration date, the NGD stock option chain has a total of 502 contracts, with 480 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 49 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.44 | 0.01 | +2.33% | 206 |
|
5.00
|
0.20 | 0.00 | - | 163 |
|
4.00
|
0.80 | 0.00 | - | 57 |
|
3.50
|
1.25 | 0.03 | +2.46% | 50 |
|
3.00
|
1.75 | 0.00 | - | 3 |
|
7.00
|
0.07 | -0.01 | -12.50% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
NGD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.20 | 0.02 | +11.11% | 22 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 480 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):