2.88
3.03%
-0.09
After Hours:
2.93
0.05
+1.74%
New Gold Inc Stock (NGD) Option Chain
For the November 15, 2024 expiration date, the NGD stock option chain has a total of 341 contracts, with 258 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3,654 contracts.
- January 16, 2026 : 124 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
3.00 | 0.22 | -0.07 | -24.14% | 110 |
3.50 | 0.08 | -0.05 | -38.46% | 98 |
2.50 | 0.50 | 0.00 | - | 40 |
4.00 | 0.05 | 0.00 | - | 10 |
1.00 | 2.15 | 0.00 | - | - |
1.50 | 1.70 | 0.00 | - | - |
2.00 | 1.08 | 0.00 | - | - |
NGD Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
3.00
|
0.33 | 0.08 | +32.00% | 81 |
2.50
|
0.10 | 0.01 | +11.11% | 2 |
1.00
|
0.00 | 0.00 | - | - |
1.50
|
0.10 | 0.00 | - | - |
2.00
|
0.05 | 0.00 | - | - |
4.00
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
Put Volume Total | 83 |
Call Volume Total | 258 |
Put/Call Ratio (PCR) | 0.32 |
Put Strike With Highest Volume | $3.00 |
Call Strike With Highest Volume | $3.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):