3.23
price up icon4.87%   0.15
pre-market  Pre-market:  3.31   0.08   +2.48%
loading

New Gold Inc Stock (NGD) Option Chain

For the March 21, 2025 expiration date, the NGD stock option chain has a total of 1,212 contracts, with 1,159 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 343 contracts.
  • May 16, 2025 : 1,375 contracts.
  • August 15, 2025 : 181 contracts.
  • January 16, 2026 : 6,700 contracts.
  • January 15, 2027 : 273 contracts.

New Gold Inc (NGD) Most Active Options & Calendar

NGD Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 2.50 0.74 0.14 +23.33% 736
favorite 3.00 0.30 0.15 +100.00% 379
favorite 3.50 0.04 0.03 +300.00% 43
favorite 2.00 1.17 0.17 +17.00% 1
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 1.50 1.30 0.00 - -

NGD Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
3.50
0.26 -0.17 -39.53% 53
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.07 0.00 - -
favorite
3.00
0.05 0.00 - -

New Gold Inc Stock (NGD) Option Chain Analysis

Put Volume Total 53
Call Volume Total 1,159
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $2.50
$153.54
price up icon 0.09%
gold AGI
$24.87
price up icon 1.43%
gold KGC
$11.40
price up icon 2.43%
gold AU
$32.46
price up icon 2.56%
gold GFI
$20.75
price up icon 2.82%
gold FNV
$150.13
price up icon 2.03%
Cap:     |  Volume (24h):