11.22
price down icon4.75%   -0.5616
 
loading

New Gold Inc Stock (NGD) Option Chain

For the March 20, 2026 expiration date, the NGD stock option chain has a total of 745 contracts, with 696 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 169 contracts.
  • May 15, 2026 : 166 contracts.
  • August 21, 2026 : 44 contracts.
  • January 15, 2027 : 7 contracts.
  • December 17, 2027 : 8 contracts.

New Gold Inc (NGD) Most Active Options & Calendar

NGD Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 13.00 0.25 -0.15 -37.50% 582
favorite 12.00 0.52 -0.22 -29.73% 70
favorite 10.00 1.55 -0.30 -16.22% 31
favorite 4.50 7.00 4.25 +154.55% 4
favorite 14.00 0.17 -0.04 -19.05% 4
favorite 15.00 0.09 -0.04 -30.77% 3
favorite 16.00 0.05 -0.01 -16.67% 2

NGD Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
11.00
0.65 0.20 +44.44% 34
favorite
12.00
1.17 0.32 +37.65% 8
favorite
10.00
0.25 0.05 +25.00% 6
favorite
13.00
1.50 -0.20 -11.76% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -

New Gold Inc Stock (NGD) Option Chain Analysis

Put Volume Total 49
Call Volume Total 696
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $13.00
$277.25
price down icon 2.03%
$58.95
price down icon 4.04%
gold KGC
$32.39
price down icon 4.64%
gold GFI
$49.11
price down icon 3.36%
gold FNV
$249.90
price down icon 4.65%
gold AU
$107.32
price down icon 4.80%
Cap:     |  Volume (24h):