Get the Stockscreener App
4.26
1.67%
0.07
New Gold Inc Stock (NGD) Option Chain
For the August 15, 2025 expiration date, the NGD stock option chain has a total of 96 contracts, with 75 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 122 contracts.
- January 15, 2027 : 105 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.06 | -0.04 | -40.00% | 43 |
|
4.00
|
0.30 | -0.05 | -14.29% | 15 |
|
1.50
|
2.80 | 0.12 | +4.48% | 10 |
|
3.00
|
1.30 | 0.03 | +2.36% | 6 |
|
5.00
|
0.01 | -0.04 | -80.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
NGD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.35 | 0.00 | - | 12 |
|
4.00
|
0.05 | -0.02 | -28.57% | 8 |
|
5.50
|
1.20 | -0.05 | -4.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):