Get the Stockscreener App
2.88
3.03%
-0.09
After Hours:
2.93
0.05
+1.74%
New Gold Inc Stock (NGD) Option Chain
For the November 15, 2024 expiration date, the NGD stock option chain has a total of 341 contracts, with 258 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3,654 contracts.
- January 16, 2026 : 124 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.22 | -0.07 | -24.14% | 110 |
|
3.50
|
0.08 | -0.05 | -38.46% | 98 |
|
2.50
|
0.50 | 0.00 | - | 40 |
|
4.00
|
0.05 | 0.00 | - | 10 |
|
1.00
|
2.15 | 0.00 | - | - |
|
1.50
|
1.70 | 0.00 | - | - |
|
2.00
|
1.08 | 0.00 | - | - |
NGD Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.33 | 0.08 | +32.00% | 81 |
|
2.50
|
0.10 | 0.01 | +11.11% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 258 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):