Get the Stockscreener App
11.22
4.75%
-0.5616
New Gold Inc Stock (NGD) Option Chain
For the March 20, 2026 expiration date, the NGD stock option chain has a total of 745 contracts, with 696 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 169 contracts.
- May 15, 2026 : 166 contracts.
- August 21, 2026 : 44 contracts.
- January 15, 2027 : 7 contracts.
- December 17, 2027 : 8 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | -0.15 | -37.50% | 582 |
|
12.00
|
0.52 | -0.22 | -29.73% | 70 |
|
10.00
|
1.55 | -0.30 | -16.22% | 31 |
|
4.50
|
7.00 | 4.25 | +154.55% | 4 |
|
14.00
|
0.17 | -0.04 | -19.05% | 4 |
|
15.00
|
0.09 | -0.04 | -30.77% | 3 |
|
16.00
|
0.05 | -0.01 | -16.67% | 2 |
NGD Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.65 | 0.20 | +44.44% | 34 |
|
12.00
|
1.17 | 0.32 | +37.65% | 8 |
|
10.00
|
0.25 | 0.05 | +25.00% | 6 |
|
13.00
|
1.50 | -0.20 | -11.76% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 696 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):