Get the Stockscreener App
7.12
0.70%
-0.05
New Gold Inc Stock (NGD) Option Chain
For the January 16, 2026 expiration date, the NGD stock option chain has a total of 546 contracts, with 491 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 211 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.32 | -0.03 | -8.57% | 147 |
|
5.50
|
1.98 | 0.28 | +16.47% | 100 |
|
8.00
|
0.55 | -0.01 | -1.79% | 97 |
|
7.00
|
0.97 | 0.07 | +7.78% | 85 |
|
3.00
|
4.20 | 0.30 | +7.69% | 23 |
|
5.00
|
2.31 | 0.06 | +2.67% | 15 |
|
10.00
|
0.21 | 0.04 | +23.53% | 11 |
NGD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.31 | 0.03 | +2.34% | 31 |
|
7.00
|
0.74 | -0.13 | -14.94% | 24 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.09 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 491 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):