Get the Stockscreener App
3.015
0.84%
0.025
New Gold Inc Stock (NGD) Option Chain
For the February 21, 2025 expiration date, the NGD stock option chain has a total of 358 contracts, with 316 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,202 contracts.
- May 16, 2025 : 331 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 451 contracts.
- January 15, 2027 : 11 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
1.05 | 0.06 | +6.06% | 214 |
|
2.50
|
0.55 | 0.05 | +10.00% | 35 |
|
3.00
|
0.15 | 0.02 | +15.38% | 30 |
|
1.50
|
1.50 | 0.30 | +25.00% | 20 |
|
3.50
|
0.04 | 0.00 | - | 10 |
|
1.00
|
2.00 | -0.07 | -3.38% | 5 |
|
0.50
|
2.60 | 0.00 | - | 2 |
NGD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.12 | 0.02 | +20.00% | 42 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
3.50
|
0.48 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $2.00 |
0.25%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):