Get the Stockscreener App
9.3562
1.69%
-0.1638
New Gold Inc Stock (NGD) Option Chain
For the January 16, 2026 expiration date, the NGD stock option chain has a total of 1,083 contracts, with 798 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 342 contracts.
- March 20, 2026 : 1,119 contracts.
- May 15, 2026 : 66 contracts.
- August 21, 2026 : 24 contracts.
- January 15, 2027 : 63 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.50 | -0.19 | -27.54% | 406 |
|
8.00
|
1.35 | -0.20 | -12.90% | 233 |
|
7.00
|
2.24 | -0.26 | -10.40% | 86 |
|
6.00
|
2.90 | -0.55 | -15.94% | 29 |
|
10.00
|
0.10 | -0.10 | -50.00% | 26 |
|
3.00
|
6.30 | -0.20 | -3.08% | 10 |
|
0.50
|
8.54 | 2.04 | +31.38% | 4 |
NGD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.32 | 0.12 | +60.00% | 274 |
|
8.00
|
0.08 | 0.03 | +60.00% | 7 |
|
10.00
|
0.95 | 0.08 | +9.20% | 3 |
|
7.00
|
0.03 | 0.01 | +50.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.09 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 798 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.96%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):