Get the Stockscreener App
3.265
0.93%
0.035
New Gold Inc Stock (NGD) Option Chain
For the March 21, 2025 expiration date, the NGD stock option chain has a total of 348 contracts, with 268 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 93 contracts.
- May 16, 2025 : 139 contracts.
- August 15, 2025 : 102 contracts.
- January 16, 2026 : 100 contracts.
- January 15, 2027 : 8 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.30 | 0.00 | - | 257 |
|
3.50
|
0.05 | 0.01 | +25.00% | 11 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.30 | 0.00 | - | - |
|
2.00
|
1.17 | 0.00 | - | - |
|
2.50
|
0.74 | 0.00 | - | - |
NGD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.32 | 0.06 | +23.08% | 80 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.00 |
0.24%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):