Get the Stockscreener App
5.48
0.74%
0.04
New Gold Inc Stock (NGD) Option Chain
For the January 16, 2026 expiration date, the NGD stock option chain has a total of 5,490 contracts, with 5,144 call options and 346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 30 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.70 | 0.05 | +7.69% | 2,048 |
|
7.00
|
0.25 | 0.01 | +4.17% | 1,046 |
|
3.00
|
2.57 | 0.12 | +4.90% | 742 |
|
4.00
|
1.70 | 0.10 | +6.25% | 485 |
|
3.50
|
2.11 | 0.08 | +3.94% | 300 |
|
5.00
|
1.05 | 0.16 | +17.98% | 287 |
|
6.00
|
0.51 | 0.06 | +13.33% | 127 |
NGD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.60 | -0.12 | -16.67% | 305 |
|
4.50
|
0.20 | 0.00 | - | 20 |
|
5.00
|
0.35 | -0.05 | -12.50% | 20 |
|
6.00
|
0.85 | -0.19 | -18.27% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.09 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 346 |
| Call Volume Total | 5,144 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
1.87%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):