Get the Stockscreener App
86.61
0.22%
0.19
After Hours:
86.63
0.02
+0.02%
National Grid Plc Adr Stock (NGG) Option Chain
For the June 18, 2026 expiration date, the NGG stock option chain has a total of 23 contracts, with 1 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 199 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.28 | 0.08 | +3.64% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
19.71 | 0.00 | - | - |
NGG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.20 | -0.20 | -50.00% | 11 |
|
80.00
|
0.63 | -0.12 | -16.00% | 11 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 22.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.81%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):