Get the Stockscreener App
91.22
0.64%
0.58
Pre-market:
91.80
0.58
+0.64%
National Grid Plc Adr Stock (NGG) Option Chain
For the February 20, 2026 expiration date, the NGG stock option chain has a total of 26 contracts, with 26 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 435 contracts.
- May 15, 2026 : 182 contracts.
- June 18, 2026 : 35 contracts.
- September 18, 2026 : 1,172 contracts.
- November 20, 2026 : 0 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.20 | -0.01 | -4.76% | 23 |
|
85.00
|
6.96 | 3.46 | +98.86% | 2 |
|
80.00
|
11.22 | 3.12 | +38.52% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
NGG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.55 | 0.00 | - | - |
|
60.00
|
0.78 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
|
70.00
|
0.25 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $95.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):