Get the Stockscreener App
81.21
0.19%
0.1584
National Grid Plc Adr Stock (NGG) Option Chain
For the September 18, 2026 expiration date, the NGG stock option chain has a total of 38 contracts, with 5 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
National Grid Plc Adr (NGG) Most Active Options & Calendar
NGG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.60 | -0.20 | -25.00% | 5 |
|
40.00
|
44.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
34.70 | 0.00 | - | - |
|
55.00
|
29.70 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
15.80 | 0.00 | - | - |
NGG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.50 | 0.05 | +3.45% | 33 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
National Grid Plc Adr Stock (NGG) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 6.60 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.59%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):