Get the Stockscreener App
0.31%
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests Stock (NGLpC) Price History
The historical daily chart and data for NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests stock (NGLpC), show that the latest closing stock price as of October 14, 2026, is $25.60.
- NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests all-time high stock price is $26.20, occurred on June 24, 2026.
- The lowest NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests stock price recorded was $22.50 on October 31, 2025. Since then, NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests's stock price has risen over 13.78% to $25.60 now.
- The 52-week high stock price for NGLpC is $26.20, representing a 2.34% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for NGLpC is $22.50, indicating a -12.11% decrease from the current share price, occurred on October 31, 2025.
- The closing price of NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests (NGLpC) stock in the beginning of 2025 was $24.24. The stock closed the year at $24.36, a gain of over 0.49% for the year.
The table below shows more information about NGLpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.60 | $25.60 | $0.00 | 2,250.0 | +0.31% |
| Oct 12, 2026 | $25.82 | $25.45 | $0.37 | 2,855.0 | -1.79% |
| Oct 09, 2026 | $26.00 | $25.98 | $0.015 | 235.0 | +0.91% |
| Oct 08, 2026 | $25.75 | $25.75 | $0.00 | 185.0 | +0.60% |
| Oct 07, 2026 | $25.75 | $25.50 | $0.25 | 1,828.0 | -1.48% |
| Oct 06, 2026 | $26.06 | $25.62 | $0.4385 | 940.0 | +1.17% |
| Oct 05, 2026 | $25.76 | $25.52 | $0.24 | 1,452.0 | -0.08% |
| Oct 02, 2026 | $25.70 | $25.70 | $0.00 | 219.0 | -0.39% |
| Oct 01, 2026 | $26.03 | $25.44 | $0.59 | 3,520.0 | -0.81% |
| Sep 30, 2026 | $26.18 | $25.98 | $0.205 | 6,147.0 | +0.04% |
| Sep 29, 2026 | $26.19 | $25.85 | $0.3354 | 5,044.0 | +0.04% |
| Sep 28, 2026 | $26.00 | $25.99 | $0.01 | 1,257.0 | +0.54% |
| Sep 25, 2026 | $25.85 | $25.85 | $0.00 | 215.0 | +0.00% |
| Sep 24, 2026 | $25.89 | $25.85 | $0.0354 | 1,816.0 | +0.00% |
| Sep 23, 2026 | $26.00 | $25.85 | $0.15 | 5,388.0 | -0.39% |
| Sep 22, 2026 | $26.00 | $25.85 | $0.15 | 1,496.0 | -0.19% |
| Sep 21, 2026 | $26.00 | $25.73 | $0.27 | 519.0 | +0.78% |
| Sep 18, 2026 | $25.80 | $25.67 | $0.13 | 1,495.0 | -0.73% |
| Sep 17, 2026 | $25.99 | $25.77 | $0.22 | 914.0 | +0.29% |
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests Stock (NGLpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGLpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests stock price history provides a foundation for understanding how the company's stock has evolved over time.
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests Stock (NGLpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.06 | $25.44 | $0.6185 | 13,484.0 | -1.58% |
| Sep, 2026 | $26.19 | $25.67 | $0.5154 | 33,821.0 | +0.70% |
| Aug, 2026 | $26.00 | $25.36 | $0.635 | 37,295.0 | +1.93% |
| Jul, 2026 | $25.75 | $25.11 | $0.64 | 51,098.0 | -1.67% |
| Jun, 2026 | $26.20 | $25.56 | $0.64 | 81,865.0 | +0.82% |
| May, 2026 | $25.97 | $25.22 | $0.75 | 37,819.0 | +0.83% |
| Apr, 2026 | $25.63 | $25.04 | $0.594 | 49,977.0 | -0.16% |
| Mar, 2026 | $25.94 | $25.00 | $0.94 | 71,569.0 | +0.32% |
| Feb, 2026 | $25.59 | $24.51 | $1.08 | 77,145.0 | +0.83% |
| Jan, 2026 | $25.11 | $24.30 | $0.81 | 66,844.0 | +3.06% |
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests Stock (NGLpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.40 | $24.03 | $1.37 | 71,202.0 | +3.94% |
| Nov, 2025 | $24.29 | $22.51 | $1.78 | 54,500.0 | +5.91% |
| Oct, 2025 | $24.23 | $22.50 | $1.73 | 101,090.0 | -6.39% |
| Sep, 2025 | $24.46 | $23.88 | $0.58 | 26,839.0 | +0.00% |
6.59%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):