Get the Stockscreener App
59.74
30.24%
13.87
After Hours:
59.74
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Option Chain
For the June 20, 2025 expiration date, the NGVC stock option chain has a total of 46 contracts, with 29 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
Natural Grocers By Vitamin Cottage Inc (NGVC) Most Active Options & Calendar
NGVC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
7.70 | 4.05 | +110.96% | 27 |
|
55.00
|
4.00 | 3.15 | +370.59% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
6.20 | 0.00 | - | - |
|
35.00
|
16.54 | 0.00 | - | - |
NGVC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.50 | -9.50 | -67.86% | 10 |
|
65.00
|
10.70 | -8.10 | -43.09% | 6 |
|
30.00
|
0.15 | -0.20 | -57.14% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.58 | 0.00 | - | - |
Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $50.00 |
0.65%
16.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):