Newhold Investment Corp Iii (NHIC)

Overview News Price History Discussions Forecast

Newhold Investment Corp Iii Stock (NHIC) Price History

The historical daily chart and data for Newhold Investment Corp Iii stock (NHIC), show that the latest closing stock price as of September 04, 2026, is $10.62.

Newhold Investment Corp Iii all-time high stock price is $11.60, occurred on June 02, 2026.
The lowest Newhold Investment Corp Iii stock price recorded was $0.00 on May 09, 2025. Since then, Newhold Investment Corp Iii's stock price has risen over to $10.62 now.
The 52-week high stock price for NHIC is $11.60, representing a 9.23% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for NHIC is $10.16, indicating a -4.33% decrease from the current share price, occurred on August 29, 2025.

The table below shows more information about NHIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.64	$10.60	$0.0379	64,826.0	+0.09%
Sep 03, 2026	$10.64	$10.59	$0.05	95,507.0	-0.09%
Sep 02, 2026	$10.62	$10.58	$0.04	75,362.0	+0.09%
Sep 01, 2026	$10.62	$10.59	$0.03	85,517.0	+0.19%
Aug 31, 2026	$10.64	$10.58	$0.0572	310,525.0	-0.09%
Aug 28, 2026	$10.63	$10.58	$0.05	131,442.0	+0.00%
Aug 27, 2026	$10.62	$10.58	$0.04	147,246.0	+0.00%
Aug 26, 2026	$10.65	$10.58	$0.07	135,364.0	-0.28%
Aug 25, 2026	$10.66	$10.61	$0.05	1,966,014.0	+0.09%
Aug 24, 2026	$10.64	$10.60	$0.04	77,406.0	+0.00%
Aug 21, 2026	$10.64	$10.61	$0.035	80,593.0	+0.09%
Aug 20, 2026	$10.65	$10.61	$0.04	583,920.0	-0.24%
Aug 19, 2026	$10.65	$10.62	$0.03	64,990.0	-0.14%
Aug 18, 2026	$10.65	$10.63	$0.025	115,835.0	+0.09%
Aug 17, 2026	$10.65	$10.62	$0.03	118,578.0	+0.09%
Aug 14, 2026	$10.66	$10.63	$0.03	8,741.0	+0.00%
Aug 13, 2026	$10.66	$10.63	$0.03	19,113.0	+0.00%
Aug 12, 2026	$10.69	$10.63	$0.06	45,236.0	+0.00%
Aug 11, 2026	$10.67	$10.62	$0.05	26,362.0	-0.19%
Aug 10, 2026	$10.70	$10.64	$0.06	570,093.0	-0.28%
Aug 07, 2026	$10.71	$10.65	$0.06	434,065.0	+0.28%
Aug 06, 2026	$10.71	$10.65	$0.06	6,253.0	-0.28%

Newhold Investment Corp Iii Stock (NHIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newhold Investment Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newhold Investment Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newhold Investment Corp Iii Stock (NHIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.64	$10.58	$0.06	386,038.0	+0.28%
Aug, 2026	$10.77	$10.58	$0.19	4,932,865.0	-1.12%
Jul, 2026	$11.00	$10.64	$0.36	1,916,119.0	-1.65%
Jun, 2026	$11.60	$10.76	$0.84	2,311,848.0	-3.63%
May, 2026	$11.54	$10.50	$1.04	5,463,383.0	+7.62%
Apr, 2026	$10.87	$10.35	$0.515	446,454.0	+1.25%
Mar, 2026	$10.46	$10.37	$0.09	273,765.0	-0.29%
Feb, 2026	$10.46	$10.37	$0.09	865,272.0	-0.29%
Jan, 2026	$10.44	$10.36	$0.08	528,286.0	+0.63%

Newhold Investment Corp Iii Stock (NHIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.44	$10.33	$0.11	394,343.0	+0.34%
Nov, 2025	$10.38	$10.31	$0.07	345,506.0	-0.00%
Oct, 2025	$10.40	$10.18	$0.22	401,646.0	+1.47%
Sep, 2025	$10.19	$10.16	$0.025	607,767.0	+0.20%
Aug, 2025	$10.21	$10.16	$0.05	424,646.0	-0.29%
Jul, 2025	$10.19	$10.15	$0.0395	222,091.0	+0.20%
Jun, 2025	$10.25	$10.03	$0.22	2,624,967.0	+1.29%
May, 2025	$10.06	$9.98	$0.08	896,826.0	+0.50%
Apr, 2025	$9.99	$9.92	$0.07	2,510,322.0	+0.00%