Get the Stockscreener App
10.19
0.10%
0.010
Newhold Investment Corp Iii Stock (NHIC) Price History
The historical daily chart and data for Newhold Investment Corp Iii stock (NHIC), show that the latest closing stock price as of June 18, 2025, is $10.19.
- Newhold Investment Corp Iii all-time high stock price is $10.19, occurred on June 13, 2025.
- The lowest Newhold Investment Corp Iii stock price recorded was $0.00 on May 09, 2025. Since then, Newhold Investment Corp Iii's stock price has risen over to $10.19 now.
- The 52-week high stock price for NHIC is $10.19, representing a 0.00% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for NHIC is $9.92, indicating a -2.65% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about NHIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.19 | $10.18 | $0.010 | 117,402.0 | +0.10% |
| Jun 17, 2025 | $10.19 | $10.18 | $0.010 | 3,264.0 | -0.10% |
| Jun 16, 2025 | $10.19 | $10.19 | $0.00 | 1,562.0 | +0.00% |
| Jun 13, 2025 | $10.19 | $10.18 | $0.010 | 27,938.0 | +0.20% |
| Jun 12, 2025 | $10.17 | $10.15 | $0.015 | 497,086.0 | +0.10% |
| Jun 11, 2025 | $10.16 | $10.13 | $0.03 | 101,384.0 | +0.35% |
| Jun 10, 2025 | $10.13 | $10.12 | $0.005 | 17,669.0 | -0.05% |
| Jun 09, 2025 | $10.13 | $10.11 | $0.02 | 43,689.0 | +0.20% |
| Jun 06, 2025 | $10.11 | $10.10 | $0.010 | 23,548.0 | +0.10% |
| Jun 05, 2025 | $10.10 | $10.09 | $0.010 | 126,877.0 | +0.20% |
| Jun 04, 2025 | $10.10 | $10.05 | $0.045 | 38,907.0 | +0.30% |
| Jun 03, 2025 | $10.05 | $10.04 | $0.01 | 209,087.0 | +0.10% |
| Jun 02, 2025 | $10.04 | $10.03 | $0.010 | 161,944.0 | +0.00% |
| May 29, 2025 | $10.04 | $10.03 | $0.010 | 67,405.0 | +0.10% |
| May 28, 2025 | $10.03 | $10.03 | $0.00 | 16,761.0 | +0.00% |
| May 27, 2025 | $10.03 | $10.01 | $0.02 | 94,826.0 | +0.15% |
| May 23, 2025 | $10.02 | $10.02 | $0.00 | 11,142.0 | +0.05% |
| May 22, 2025 | $10.01 | $10.01 | $0.00 | 12,123.0 | -0.10% |
| May 21, 2025 | $10.03 | $10.02 | $0.010 | 25,857.0 | +0.00% |
| May 20, 2025 | $10.02 | $10.02 | $0.00 | 14,443.0 | -0.30% |
Newhold Investment Corp Iii Stock (NHIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newhold Investment Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newhold Investment Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newhold Investment Corp Iii Stock (NHIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.19 | $10.03 | $0.16 | 1,370,357.0 | +1.49% |
| May, 2025 | $10.06 | $9.98 | $0.08 | 896,826.0 | +0.50% |
| Apr, 2025 | $9.99 | $9.92 | $0.07 | 2,510,322.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):