Get the Stockscreener App
7.682
0.19%
-0.028
After Hours:
7.71
0.028
+0.36%
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History
The historical daily chart and data for Neuberger Berman High Yield Strategies Fund stock (NHS), show that the latest closing stock price as of November 18, 2024, is $7.682.
- Neuberger Berman High Yield Strategies Fund all-time high stock price is $13.95, occurred on March 11, 2014.
- The lowest Neuberger Berman High Yield Strategies Fund stock price recorded was $6.5862 on March 23, 2020. Since then, Neuberger Berman High Yield Strategies Fund's stock price has risen over 16.64% to $7.682 now.
- The 52-week high stock price for NHS is $8.67, representing a 12.86% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for NHS is $7.30, indicating a -4.97% decrease from the current share price, occurred on December 15, 2023.
- The closing price of Neuberger Berman High Yield Strategies Fund (NHS) stock in the beginning of 2023 was $12.50. The stock closed the year at $8.52, a loss of over -31.84% for the year.
The table below shows more information about NHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.74 | $7.65 | $0.09 | 196,774.0 | -0.36% |
| Nov 15, 2024 | $7.90 | $7.65 | $0.25 | 331,726.0 | -2.77% |
| Nov 14, 2024 | $8.12 | $7.88 | $0.242 | 157,662.0 | +0.00% |
| Nov 13, 2024 | $8.16 | $7.92 | $0.2475 | 129,349.0 | -1.12% |
| Nov 12, 2024 | $8.10 | $7.94 | $0.1601 | 178,992.0 | -0.50% |
| Nov 11, 2024 | $8.13 | $8.03 | $0.10 | 104,163.0 | -0.62% |
| Nov 08, 2024 | $8.14 | $8.08 | $0.06 | 116,950.0 | +0.25% |
| Nov 07, 2024 | $8.09 | $7.99 | $0.10 | 200,562.0 | +1.25% |
| Nov 06, 2024 | $8.06 | $7.97 | $0.09 | 113,533.0 | -0.25% |
| Nov 05, 2024 | $8.05 | $7.96 | $0.09 | 108,784.0 | +0.25% |
| Nov 04, 2024 | $8.09 | $7.98 | $0.11 | 104,787.0 | -0.62% |
| Nov 01, 2024 | $8.17 | $8.03 | $0.14 | 189,014.0 | -1.95% |
| Oct 31, 2024 | $8.35 | $8.10 | $0.2451 | 141,222.0 | +0.74% |
| Oct 30, 2024 | $8.15 | $7.97 | $0.18 | 108,673.0 | +2.01% |
| Oct 29, 2024 | $8.04 | $7.97 | $0.0725 | 119,936.0 | -0.75% |
| Oct 28, 2024 | $8.08 | $8.03 | $0.05 | 47,858.0 | -0.06% |
| Oct 25, 2024 | $8.12 | $8.04 | $0.08 | 63,254.0 | -0.19% |
| Oct 24, 2024 | $8.11 | $8.02 | $0.09 | 81,291.0 | -0.25% |
| Oct 23, 2024 | $8.15 | $8.01 | $0.14 | 118,883.0 | -0.49% |
| Oct 22, 2024 | $8.20 | $8.10 | $0.0978 | 107,371.0 | -0.12% |
| Oct 21, 2024 | $8.15 | $8.08 | $0.07 | 93,784.0 | -0.25% |
Neuberger Berman High Yield Strategies Fund Stock (NHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman High Yield Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman High Yield Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.17 | $7.65 | $0.52 | 2,129,070.0 | -6.32% |
| Oct, 2024 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| Sep, 2024 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| Aug, 2024 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| Jul, 2024 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| Jun, 2024 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| May, 2024 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| Apr, 2024 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| Mar, 2024 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| Feb, 2024 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| Jan, 2024 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.77 | $7.30 | $0.47 | 4,052,441.0 | +3.76% |
| Nov, 2023 | $7.60 | $7.08 | $0.52 | 2,046,520.0 | +5.68% |
| Oct, 2023 | $7.62 | $6.95 | $0.675 | 2,856,307.0 | -6.51% |
| Sep, 2023 | $7.85 | $7.43 | $0.42 | 1,937,066.0 | -3.34% |
| Aug, 2023 | $7.99 | $7.47 | $0.52 | 3,042,479.0 | +0.78% |
| Jul, 2023 | $7.80 | $7.44 | $0.36 | 4,331,363.0 | +3.20% |
| Jun, 2023 | $7.72 | $7.48 | $0.24 | 2,771,842.0 | -0.66% |
| May, 2023 | $9.12 | $7.54 | $1.58 | 3,200,797.0 | -16.87% |
| Apr, 2023 | $9.17 | $8.54 | $0.63 | 997,372.0 | +6.46% |
| Mar, 2023 | $8.56 | $7.77 | $0.79 | 1,532,422.0 | +1.67% |
| Feb, 2023 | $9.40 | $8.25 | $1.15 | 2,443,069.0 | -6.58% |
| Jan, 2023 | $9.26 | $8.48 | $0.78 | 2,159,528.0 | +5.28% |
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.20 | $8.28 | $0.92 | 1,690,187.0 | -6.37% |
| Nov, 2022 | $9.11 | $8.07 | $1.04 | 2,468,077.0 | +10.84% |
| Oct, 2022 | $8.36 | $7.41 | $0.95 | 1,275,934.0 | +3.92% |
| Sep, 2022 | $8.95 | $7.76 | $1.19 | 1,140,373.0 | -11.14% |
| Aug, 2022 | $9.82 | $8.82 | $0.9989 | 1,981,541.0 | -2.52% |
| Jul, 2022 | $9.42 | $8.17 | $1.25 | 1,213,338.0 | +8.83% |
| Jun, 2022 | $9.29 | $7.40 | $1.89 | 3,181,181.0 | -8.32% |
| May, 2022 | $9.94 | $8.66 | $1.28 | 3,159,183.0 | -6.35% |
| Apr, 2022 | $12.20 | $9.76 | $2.44 | 2,700,957.0 | -14.54% |
| Mar, 2022 | $11.50 | $10.20 | $1.30 | 1,038,661.0 | +2.51% |
| Feb, 2022 | $11.45 | $10.57 | $0.875 | 990,045.0 | -1.15% |
| Jan, 2022 | $12.56 | $10.97 | $1.59 | 1,029,805.0 | -9.33% |
0.34%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):