Get the Stockscreener App
25.16
0.13%
-0.0331
Nuveen High Yield Municipal Income Etf Stock (NHYM) Price History
The historical daily chart and data for Nuveen High Yield Municipal Income Etf stock (NHYM), show that the latest closing stock price as of February 07, 2025, is $25.16.
- Nuveen High Yield Municipal Income Etf all-time high stock price is $25.22, occurred on February 05, 2025.
- The lowest Nuveen High Yield Municipal Income Etf stock price recorded was $25.05 on January 24, 2025. Since then, Nuveen High Yield Municipal Income Etf's stock price has risen over 0.46% to $25.16 now.
- The 52-week high stock price for NHYM is $25.22, representing a 0.22% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for NHYM is $25.05, indicating a -0.46% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about NHYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.21 | $25.16 | $0.045 | 1,000.0 | -0.13% |
| Feb 06, 2025 | $25.20 | $25.20 | $0.00 | 2.00 | -0.03% |
| Feb 05, 2025 | $25.22 | $25.20 | $0.0155 | 101.0 | +0.18% |
| Feb 04, 2025 | $25.16 | $25.16 | $0.00 | 41.00 | +0.12% |
| Feb 03, 2025 | $25.13 | $25.13 | $0.00 | 4.00 | +0.20% |
| Jan 31, 2025 | $25.11 | $25.08 | $0.0293 | 400,014.0 | -0.09% |
| Jan 30, 2025 | $25.12 | $25.10 | $0.0171 | 50,002.0 | +0.15% |
| Jan 29, 2025 | $25.08 | $25.07 | $0.015 | 95,013.0 | -0.06% |
| Jan 28, 2025 | $25.08 | $25.08 | $0.00 | 75,000.0 | +0.02% |
| Jan 27, 2025 | $25.07 | $25.07 | $0.005 | 50,061.0 | +0.10% |
Nuveen High Yield Municipal Income Etf Stock (NHYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen High Yield Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen High Yield Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen High Yield Municipal Income Etf Stock (NHYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.22 | $25.13 | $0.0905 | 2,148.0 | +0.34% |
| Jan, 2025 | $25.12 | $25.05 | $0.071 | 795,246.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):