Nicola Mining Inc Adr (NICM)

Overview News Price History Discussions Forecast

Nicola Mining Inc Adr Stock (NICM) Price History

The historical daily chart and data for Nicola Mining Inc Adr stock (NICM), show that the latest closing stock price as of May 22, 2026, is $6.19.

Nicola Mining Inc Adr all-time high stock price is $10.60, occurred on April 15, 2026.
The lowest Nicola Mining Inc Adr stock price recorded was $5.41 on April 20, 2026. Since then, Nicola Mining Inc Adr's stock price has risen over 14.42% to $6.19 now.
The 52-week high stock price for NICM is $10.60, representing a 71.24% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for NICM is $5.41, indicating a -12.60% decrease from the current share price, occurred on April 20, 2026.

The table below shows more information about NICM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$6.40	$6.11	$0.29	16,304.0	+0.16%
May 21, 2026	$6.36	$6.11	$0.25	27,561.0	+0.82%
May 20, 2026	$6.20	$6.09	$0.1102	6,755.0	+0.66%
May 19, 2026	$6.54	$6.02	$0.522	16,241.0	+0.50%
May 18, 2026	$6.18	$6.06	$0.12	20,142.0	-0.33%
May 15, 2026	$6.46	$6.05	$0.4148	36,806.0	-6.17%
May 14, 2026	$6.61	$6.45	$0.16	13,699.0	-2.26%
May 13, 2026	$6.70	$6.40	$0.30	44,225.0	+1.22%
May 12, 2026	$6.70	$6.55	$0.15	32,120.0	-0.30%
May 11, 2026	$6.79	$6.50	$0.29	21,849.0	-2.09%
May 08, 2026	$6.81	$6.46	$0.3518	12,717.0	-2.61%
May 07, 2026	$6.89	$6.49	$0.40	21,127.0	+6.74%
May 06, 2026	$6.70	$5.97	$0.73	52,005.0	+5.82%
May 05, 2026	$6.30	$6.07	$0.23	27,344.0	-3.17%
May 04, 2026	$6.51	$6.20	$0.3149	24,729.0	-4.83%
May 01, 2026	$6.70	$6.57	$0.13	26,210.0	+0.30%
Apr 30, 2026	$6.72	$6.30	$0.42	41,279.0	-2.51%
Apr 29, 2026	$6.79	$6.35	$0.4441	30,080.0	+1.65%
Apr 28, 2026	$6.75	$6.00	$0.75	76,096.0	+7.77%

Nicola Mining Inc Adr Stock (NICM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicola Mining Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicola Mining Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.