loading

Virtus Equity Convertible Income Fund Stock (NIE) Price History

The historical daily chart and data for Virtus Equity Convertible Income Fund stock (NIE), show that the latest closing stock price as of August 22, 2025, is $24.50.
  • Virtus Equity Convertible Income Fund all-time high stock price is $32.27, occurred on November 22, 2021.
  • The lowest Virtus Equity Convertible Income Fund stock price recorded was $14.63 on March 19, 2020. Since then, Virtus Equity Convertible Income Fund's stock price has risen over 67.46% to $24.50 now.
  • The 52-week high stock price for NIE is $25.44, representing a 3.84% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for NIE is $18.54, indicating a -24.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Equity Convertible Income Fund (NIE) stock in the beginning of 2024 was $30.29. The stock closed the year at $18.23, a loss of over -39.82% for the year.
The table below shows more information about NIE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.63 $24.20 $0.4299 97,591.0 +1.24%
Aug 21, 2025 $24.29 $24.03 $0.2579 55,849.0 +0.14%
Aug 20, 2025 $24.27 $24.05 $0.22 32,657.0 -0.30%
Aug 19, 2025 $24.41 $24.19 $0.22 26,605.0 -0.70%
Aug 18, 2025 $24.51 $24.34 $0.17 53,810.0 +0.04%
Aug 15, 2025 $24.51 $24.37 $0.14 50,067.0 -0.04%
Aug 14, 2025 $24.46 $24.38 $0.08 42,552.0 -0.04%
Aug 13, 2025 $24.52 $24.40 $0.12 66,552.0 -0.08%
Aug 12, 2025 $24.48 $24.18 $0.3045 48,470.0 +0.74%
Aug 11, 2025 $24.41 $24.18 $0.2285 47,154.0 +0.00%
Aug 08, 2025 $24.35 $24.21 $0.14 53,694.0 -0.04%
Aug 07, 2025 $24.37 $24.06 $0.31 53,093.0 +0.41%
Aug 06, 2025 $24.26 $23.89 $0.37 101,291.0 +0.46%
Aug 05, 2025 $24.16 $23.89 $0.2683 57,666.0 +0.04%
Aug 04, 2025 $24.14 $23.78 $0.36 47,750.0 +0.67%
Aug 01, 2025 $24.01 $23.74 $0.27 72,398.0 -0.95%
Jul 31, 2025 $24.38 $24.09 $0.29 77,007.0 -0.12%
Jul 30, 2025 $24.25 $24.09 $0.1641 48,880.0 -0.12%
Jul 29, 2025 $24.25 $24.11 $0.14 56,411.0 -0.25%
Jul 28, 2025 $24.29 $24.15 $0.1426 71,599.0 +0.00%
Jul 25, 2025 $24.42 $24.05 $0.3676 103,234.0 +0.79%
Jul 24, 2025 $24.12 $23.94 $0.18 46,356.0 +0.00%

Virtus Equity Convertible Income Fund Stock (NIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Equity Convertible Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Equity Convertible Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.63 $23.74 $0.89 1,004,790.0 +1.58%
Jul, 2025 $24.42 $23.56 $0.8576 1,247,303.0 +0.92%
Jun, 2025 $24.05 $22.74 $1.31 1,273,970.0 +3.15%
May, 2025 $23.39 $21.92 $1.47 1,018,613.0 +5.94%
Apr, 2025 $22.33 $18.54 $3.79 1,845,138.0 -1.17%
Mar, 2025 $24.22 $21.71 $2.51 1,506,707.0 -7.75%
Feb, 2025 $25.20 $23.75 $1.45 926,735.0 -3.69%
Jan, 2025 $25.34 $23.41 $1.93 1,293,385.0 +1.01%

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.44 $23.27 $2.17 1,372,494.0 +0.61%
Nov, 2024 $24.60 $22.92 $1.68 1,214,970.0 +7.24%
Oct, 2024 $23.79 $22.62 $1.17 1,165,639.0 -0.35%
Sep, 2024 $23.15 $22.07 $1.08 1,383,988.0 +1.50%
Aug, 2024 $22.84 $20.75 $2.09 1,533,906.0 +0.53%
Jul, 2024 $23.87 $22.21 $1.66 1,497,853.0 -2.97%
Jun, 2024 $23.88 $22.29 $1.59 1,418,070.0 +3.89%
May, 2024 $22.77 $21.68 $1.09 1,220,994.0 +2.90%
Apr, 2024 $22.80 $21.36 $1.44 1,454,723.0 -2.90%
Mar, 2024 $22.47 $21.43 $1.04 1,752,889.0 +1.40%
Feb, 2024 $22.27 $21.36 $0.91 1,114,167.0 +3.52%
Jan, 2024 $21.71 $20.39 $1.32 1,453,490.0 +2.01%

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.27 $20.10 $1.17 1,700,976.0 +1.16%
Nov, 2023 $20.97 $19.16 $1.81 1,446,498.0 +8.11%
Oct, 2023 $20.85 $18.61 $2.24 1,806,013.0 -3.87%
Sep, 2023 $21.57 $19.78 $1.79 1,479,997.0 -6.97%
Aug, 2023 $21.92 $20.40 $1.52 1,277,488.0 -2.20%
Jul, 2023 $21.94 $20.82 $1.12 1,219,305.0 +3.36%
Jun, 2023 $21.37 $19.62 $1.75 1,565,436.0 +6.71%
May, 2023 $20.22 $19.44 $0.777 1,204,615.0 -0.35%
Apr, 2023 $20.21 $19.28 $0.93 1,220,665.0 +1.22%
Mar, 2023 $20.14 $18.25 $1.89 1,799,356.0 -0.05%
Feb, 2023 $20.97 $19.56 $1.41 1,405,878.0 -3.06%
Jan, 2023 $20.35 $18.05 $2.30 2,698,079.0 +11.25%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):