Get the Stockscreener App
5.02
4.80%
0.23
After Hours:
5.00
-0.02
-0.40%
Nio Inc Adr Stock (NIO) Option Chain
For the August 21, 2026 expiration date, the NIO stock option chain has a total of 7,619 contracts, with 6,530 call options and 1,089 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11,672 contracts.
- December 17, 2027 : 877 contracts.
- January 21, 2028 : 369 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.14 | 0.02 | +16.67% | 2,772 |
|
7.00
|
0.05 | 0.00 | - | 1,457 |
|
5.00
|
0.44 | 0.11 | +33.33% | 1,192 |
|
4.00
|
1.09 | 0.18 | +19.78% | 764 |
|
10.00
|
0.01 | -0.01 | -50.00% | 272 |
|
9.00
|
0.02 | 0.00 | - | 56 |
|
8.00
|
0.03 | 0.00 | - | 17 |
NIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.09 | -0.03 | -25.00% | 606 |
|
5.00
|
0.42 | -0.11 | -20.75% | 322 |
|
6.00
|
1.06 | -0.26 | -19.70% | 161 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
7.00
|
2.21 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 1,089 |
| Call Volume Total | 6,530 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
3.67%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):