Get the Stockscreener App
5.0599
3.27%
-0.1401
Nio Inc Adr Stock (NIO) Option Chain
For the June 18, 2026 expiration date, the NIO stock option chain has a total of 19,952 contracts, with 13,464 call options and 6,488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 6,859 contracts.
- January 15, 2027 : 5,782 contracts.
- December 17, 2027 : 427 contracts.
- January 21, 2028 : 11,771 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.08 | -0.17 | -68.00% | 9,178 |
|
5.50
|
0.01 | -0.03 | -75.00% | 3,047 |
|
4.50
|
0.50 | -0.24 | -32.43% | 479 |
|
4.00
|
0.94 | -0.33 | -25.98% | 241 |
|
7.00
|
0.01 | 0.00 | - | 200 |
|
1.00
|
4.02 | -0.18 | -4.29% | 126 |
|
0.50
|
4.48 | -0.27 | -5.68% | 100 |
NIO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | 0.05 | +166.67% | 5,100 |
|
5.50
|
0.48 | 0.14 | +41.18% | 1,063 |
|
4.50
|
0.01 | 0.00 | - | 185 |
|
6.50
|
1.55 | 0.30 | +24.00% | 69 |
|
6.00
|
1.00 | 0.22 | +28.21% | 16 |
|
8.00
|
3.02 | 0.25 | +9.03% | 16 |
|
7.00
|
1.94 | 0.14 | +7.78% | 12 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 6,488 |
| Call Volume Total | 13,464 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):