Get the Stockscreener App
3.44
2.27%
-0.08
After Hours:
3.43
-0.010
-0.29%
Nio Inc Adr Stock (NIO) Option Chain
For the June 20, 2025 expiration date, the NIO stock option chain has a total of 16,349 contracts, with 10,297 call options and 6,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,972 contracts.
- September 19, 2025 : 5,984 contracts.
- January 16, 2026 : 14,718 contracts.
- June 18, 2026 : 1,622 contracts.
- January 15, 2027 : 4,149 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.04 | -0.05 | -55.56% | 7,487 |
|
4.00
|
0.01 | 0.00 | - | 1,913 |
|
3.00
|
0.45 | -0.08 | -15.09% | 547 |
|
4.50
|
0.01 | 0.00 | - | 243 |
|
7.00
|
0.01 | -0.01 | -50.00% | 41 |
|
1.00
|
2.39 | -0.32 | -11.81% | 29 |
|
5.00
|
0.01 | 0.00 | - | 20 |
NIO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.08 | 0.02 | +33.33% | 4,513 |
|
4.00
|
0.55 | 0.09 | +19.57% | 1,224 |
|
5.00
|
1.60 | 0.13 | +8.84% | 143 |
|
4.50
|
1.14 | 0.16 | +16.33% | 115 |
|
3.00
|
0.01 | 0.00 | - | 53 |
|
5.50
|
2.01 | 0.07 | +3.61% | 3 |
|
6.00
|
2.50 | 0.03 | +1.21% | 1 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 6,052 |
| Call Volume Total | 10,297 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):