Get the Stockscreener App
6.68
2.45%
0.16
After Hours:
6.92
0.24
+3.59%
Nio Inc Adr Stock (NIO) Option Chain
For the November 15, 2024 expiration date, the NIO stock option chain has a total of 69,914 contracts, with 56,704 call options and 13,210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 43,011 contracts.
- January 17, 2025 : 107,244 contracts.
- April 17, 2025 : 12,457 contracts.
- June 20, 2025 : 10,085 contracts.
- September 19, 2025 : 8,071 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.31 | 0.09 | +40.91% | 16,228 |
|
8.00
|
0.60 | 0.15 | +33.33% | 12,123 |
|
15.00
|
0.12 | 0.05 | +71.43% | 7,656 |
|
7.00
|
0.87 | 0.19 | +27.94% | 6,731 |
|
9.00
|
0.41 | 0.10 | +32.26% | 5,395 |
|
6.00
|
1.28 | 0.17 | +15.32% | 3,685 |
|
4.00
|
2.75 | 0.15 | +5.77% | 1,821 |
NIO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.22 | 0.00 | - | 6,458 |
|
7.00
|
1.17 | 0.01 | +0.86% | 3,273 |
|
8.00
|
1.86 | -0.07 | -3.63% | 1,383 |
|
6.00
|
0.57 | 0.02 | +3.64% | 1,320 |
|
10.00
|
3.45 | -0.25 | -6.76% | 414 |
|
4.00
|
0.07 | 0.00 | - | 321 |
|
3.00
|
0.03 | -0.01 | -25.00% | 25 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 13,210 |
| Call Volume Total | 56,704 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):