Get the Stockscreener App
7.42
2.34%
0.17
Pre-market:
7.19
-0.23
-3.10%
Nio Inc Adr Stock (NIO) Option Chain
For the November 07, 2025 expiration date, the NIO stock option chain has a total of 64,191 contracts, with 48,095 call options and 16,096 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 22,217 contracts.
- November 21, 2025 : 39,259 contracts.
- November 28, 2025 : 9,688 contracts.
- December 05, 2025 : 5,112 contracts.
- December 12, 2025 : 1,651 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.16 | -0.01 | -5.88% | 22,036 |
|
8.00
|
0.05 | -0.01 | -16.67% | 11,256 |
|
7.00
|
0.47 | 0.07 | +17.50% | 6,436 |
|
8.50
|
0.02 | -0.01 | -33.33% | 3,773 |
|
9.00
|
0.01 | 0.00 | - | 2,425 |
|
6.50
|
0.96 | 0.17 | +21.52% | 1,168 |
|
9.50
|
0.01 | 0.00 | - | 443 |
NIO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.01 | 0.00 | - | 6,774 |
|
7.00
|
0.06 | -0.08 | -57.14% | 4,115 |
|
7.50
|
0.26 | -0.11 | -29.73% | 3,789 |
|
6.50
|
0.02 | -0.02 | -50.00% | 1,130 |
|
8.00
|
0.60 | -0.18 | -23.08% | 174 |
|
5.00
|
0.01 | 0.00 | - | 50 |
|
8.50
|
1.12 | -0.18 | -13.85% | 30 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 16,096 |
| Call Volume Total | 48,095 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
2.80%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):