Get the Stockscreener App
5.295
3.04%
0.155
Nio Inc Adr Stock (NIO) Option Chain
For the November 08, 2024 expiration date, the NIO stock option chain has a total of 18,978 contracts, with 15,152 call options and 3,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 12,833 contracts.
- November 22, 2024 : 1,799 contracts.
- November 29, 2024 : 6,598 contracts.
- December 20, 2024 : 4,605 contracts.
- January 17, 2025 : 4,912 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.10 | 0.01 | +11.11% | 7,073 |
|
6.00
|
0.03 | 0.00 | - | 5,478 |
|
5.00
|
0.34 | 0.06 | +21.43% | 1,699 |
|
6.50
|
0.01 | 0.00 | - | 674 |
|
4.50
|
0.80 | 0.12 | +17.65% | 86 |
|
7.00
|
0.01 | 0.00 | - | 53 |
|
4.00
|
1.30 | 0.09 | +7.44% | 43 |
NIO Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.07 | -0.05 | -41.67% | 1,819 |
|
5.50
|
0.32 | -0.10 | -23.81% | 801 |
|
4.50
|
0.02 | -0.01 | -33.33% | 516 |
|
6.00
|
0.75 | -0.11 | -12.79% | 389 |
|
4.00
|
0.01 | -0.01 | -50.00% | 128 |
|
6.50
|
1.22 | -0.11 | -8.27% | 111 |
|
7.00
|
1.74 | -0.06 | -3.33% | 44 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 3,826 |
| Call Volume Total | 15,152 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
7.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):