1.44% 0.0684

Nio Inc Adr (NIO)

Overview News Price History Option Chain Why NIO Down? Discussions Forecast

Nio Inc Adr Stock (NIO) Option Chain

For the August 21, 2026 expiration date, the NIO stock option chain has a total of 15,425 contracts, with 11,136 call options and 4,289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 4,817 contracts.
December 17, 2027 : 312 contracts.
January 21, 2028 : 252 contracts.

Nio Inc Adr (NIO) Most Active Options & Calendar

NIO Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
5.00	0.01	-0.01	-50.00%	9,117
4.50	0.14	0.03	+27.27%	1,228
5.50	0.01	0.00	-	411
4.00	0.59	0.06	+11.32%	165
1.50	3.05	0.09	+3.04%	64
6.00	0.01	0.00	-	57
2.00	2.58	-1.32	-33.85%	41

NIO Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
4.50	0.05	-0.05	-50.00%	2,342
4.00	0.01	-0.01	-50.00%	1,058
5.00	0.43	-0.06	-12.24%	739
6.00	1.40	-0.10	-6.67%	106
9.50	4.93	0.23	+4.89%	36
9.00	4.40	0.40	+10.00%	3
5.50	0.84	-0.15	-15.15%	2