Nio Inc Adr (NIO)

Overview News Price History Option Chain Why NIO Down? Discussions Forecast

Nio Inc Adr Stock (NIO) Option Chain

For the January 16, 2026 expiration date, the NIO stock option chain has a total of 80,731 contracts, with 60,347 call options and 20,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 18,415 contracts.
January 15, 2027 : 2,604 contracts.

Nio Inc Adr (NIO) Most Active Options & Calendar

NIO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
5.00	2.49	0.43	+20.87%	22,523
7.00	1.27	0.26	+25.74%	16,783
8.00	0.92	0.20	+27.78%	6,885
10.00	0.52	0.08	+18.18%	5,171
9.00	0.68	0.14	+25.93%	4,239
6.00	1.80	0.32	+21.62%	2,543
20.00	0.13	0.01	+8.33%	602

NIO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
7.00	1.05	-0.16	-13.22%	16,382
6.00	0.55	-0.12	-17.91%	1,179
5.50	0.38	-0.06	-13.64%	985
10.00	3.35	-0.30	-8.22%	606
5.00	0.24	-0.02	-7.69%	604
8.00	1.68	-0.25	-12.95%	448
9.00	2.43	-0.28	-10.33%	70

Nio Inc Adr Stock (NIO) Option Chain Analysis

Put Volume Total	20,384
Call Volume Total	60,347
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$5.00

RIVN

$13.05

1.95%

XPEV

$21.73

3.38%

$23.13

1.45%

STLA

$10.17

3.67%

$11.54

1.14%

$55.62

0.49%