Get the Stockscreener App
4.62
2.90%
0.13
Pre-market:
4.67
0.05
+1.08%
Nio Inc Adr Stock (NIO) Option Chain
For the August 21, 2026 expiration date, the NIO stock option chain has a total of 8,111 contracts, with 7,216 call options and 895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4,817 contracts.
- December 17, 2027 : 312 contracts.
- January 21, 2028 : 252 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.13 | 0.00 | - | 4,375 |
|
5.50
|
0.05 | 0.00 | - | 1,272 |
|
4.50
|
0.34 | 0.05 | +17.24% | 620 |
|
6.00
|
0.04 | 0.00 | - | 539 |
|
7.00
|
0.02 | 0.00 | - | 344 |
|
4.00
|
0.66 | 0.08 | +13.79% | 40 |
|
6.50
|
0.03 | 0.02 | +200.00% | 11 |
NIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.51 | -0.11 | -17.74% | 309 |
|
4.50
|
0.22 | -0.07 | -24.14% | 301 |
|
6.00
|
1.41 | -0.10 | -6.62% | 152 |
|
3.00
|
0.02 | 0.00 | - | 121 |
|
4.00
|
0.06 | -0.03 | -33.33% | 6 |
|
3.50
|
0.03 | 0.01 | +50.00% | 3 |
|
7.00
|
2.39 | -0.10 | -4.02% | 3 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 895 |
| Call Volume Total | 7,216 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):