Get the Stockscreener App
4.2354
0.83%
0.0354
Nio Inc Adr Stock (NIO) Option Chain
For the February 14, 2025 expiration date, the NIO stock option chain has a total of 17,004 contracts, with 11,472 call options and 5,532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10,936 contracts.
- February 28, 2025 : 5,184 contracts.
- March 07, 2025 : 2,106 contracts.
- March 14, 2025 : 517 contracts.
- March 21, 2025 : 8,262 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.07 | 0.01 | +16.67% | 6,366 |
|
4.00
|
0.30 | 0.01 | +3.45% | 2,309 |
|
5.00
|
0.06 | 0.03 | +100.00% | 2,309 |
|
5.50
|
0.01 | 0.00 | - | 482 |
|
3.50
|
0.78 | 0.04 | +5.41% | 4 |
|
2.00
|
2.27 | 0.01 | +0.44% | 1 |
|
3.00
|
1.25 | 0.01 | +0.81% | 1 |
NIO Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.06 | -0.01 | -14.29% | 4,102 |
|
4.50
|
0.34 | -0.04 | -10.53% | 1,150 |
|
5.00
|
0.75 | -0.01 | -1.32% | 244 |
|
3.50
|
0.01 | 0.00 | - | 30 |
|
2.50
|
0.01 | -0.01 | -50.00% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 5,532 |
| Call Volume Total | 11,472 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
2.45%
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):