Get the Stockscreener App
6.43
2.28%
-0.15
After Hours:
6.45
0.02
+0.31%
Nio Inc Adr Stock (NIO) Option Chain
For the April 17, 2026 expiration date, the NIO stock option chain has a total of 26,199 contracts, with 18,789 call options and 7,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 12,452 contracts.
- May 15, 2026 : 8,049 contracts.
- June 18, 2026 : 20,636 contracts.
- August 21, 2026 : 5,650 contracts.
- January 15, 2027 : 4,062 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.10 | -0.09 | -47.37% | 6,982 |
|
7.00
|
0.02 | -0.02 | -50.00% | 6,682 |
|
6.00
|
0.45 | -0.14 | -23.73% | 2,415 |
|
7.50
|
0.01 | 0.00 | - | 735 |
|
8.00
|
0.01 | 0.00 | - | 663 |
|
5.00
|
1.44 | -0.15 | -9.43% | 370 |
|
5.50
|
0.94 | -0.10 | -9.62% | 209 |
NIO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.16 | 0.03 | +23.08% | 3,723 |
|
6.00
|
0.02 | 0.00 | - | 2,778 |
|
7.00
|
0.58 | 0.11 | +23.40% | 524 |
|
5.50
|
0.01 | 0.00 | - | 368 |
|
7.50
|
1.02 | 0.09 | +9.68% | 6 |
|
8.50
|
2.06 | 0.00 | - | 5 |
|
9.00
|
2.53 | 0.07 | +2.85% | 4 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 7,410 |
| Call Volume Total | 18,789 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $6.50 |
1.18%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):