Get the Stockscreener App
4.7889
6.08%
-0.3111
Nio Inc Adr Stock (NIO) Option Chain
For the March 14, 2025 expiration date, the NIO stock option chain has a total of 10,287 contracts, with 2,640 call options and 7,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,976 contracts.
- March 28, 2025 : 1,599 contracts.
- April 04, 2025 : 182 contracts.
- April 11, 2025 : 118 contracts.
- April 17, 2025 : 1,231 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.01 | -0.03 | -75.00% | 1,099 |
|
5.00
|
0.05 | -0.15 | -75.00% | 1,098 |
|
4.50
|
0.30 | -0.30 | -50.00% | 395 |
|
6.00
|
0.01 | -0.01 | -50.00% | 30 |
|
4.00
|
0.75 | -0.36 | -32.43% | 11 |
|
3.00
|
1.86 | -0.29 | -13.49% | 4 |
|
3.50
|
1.41 | -0.19 | -11.88% | 3 |
NIO Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | 0.16 | +177.78% | 6,058 |
|
4.00
|
0.01 | 0.00 | - | 657 |
|
4.50
|
0.02 | 0.00 | - | 514 |
|
6.00
|
1.15 | 0.25 | +27.78% | 319 |
|
5.50
|
0.73 | 0.28 | +62.22% | 99 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 7,647 |
| Call Volume Total | 2,640 |
| Put/Call Ratio (PCR) | 2.90 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.65%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):