Get the Stockscreener App
5.90
0.00%
0.00
After Hours:
5.92
0.02
+0.34%
Nio Inc Adr Stock (NIO) Option Chain
For the May 15, 2026 expiration date, the NIO stock option chain has a total of 10,913 contracts, with 8,403 call options and 2,510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 21,318 contracts.
- August 21, 2026 : 7,495 contracts.
- January 15, 2027 : 7,443 contracts.
- December 17, 2027 : 987 contracts.
- January 21, 2028 : 705 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.18 | -0.02 | -10.00% | 3,082 |
|
6.50
|
0.06 | -0.01 | -14.29% | 2,947 |
|
7.00
|
0.02 | -0.01 | -33.33% | 1,128 |
|
5.00
|
0.95 | 0.05 | +5.56% | 637 |
|
8.00
|
0.01 | 0.00 | - | 206 |
|
5.50
|
0.46 | -0.03 | -6.12% | 179 |
|
7.50
|
0.02 | 0.01 | +100.00% | 99 |
NIO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | 0.00 | - | 1,103 |
|
5.50
|
0.05 | -0.01 | -16.67% | 493 |
|
8.00
|
2.06 | 0.01 | +0.49% | 417 |
|
7.00
|
1.11 | 0.01 | +0.91% | 241 |
|
5.00
|
0.01 | -0.01 | -50.00% | 160 |
|
6.50
|
0.67 | 0.03 | +4.69% | 55 |
|
4.00
|
0.01 | 0.00 | - | 30 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 2,510 |
| Call Volume Total | 8,403 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.70%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):