Get the Stockscreener App
5.055
0.39%
-0.015
Nio Inc Adr Stock (NIO) Option Chain
For the September 19, 2025 expiration date, the NIO stock option chain has a total of 7,141 contracts, with 5,251 call options and 1,890 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.47 | 0.00 | - | 1,694 |
|
5.50
|
0.29 | 0.00 | - | 1,509 |
|
6.00
|
0.17 | 0.00 | - | 691 |
|
3.50
|
1.61 | 0.00 | - | 605 |
|
3.00
|
2.00 | -0.07 | -3.38% | 412 |
|
4.50
|
0.75 | -0.02 | -2.60% | 131 |
|
4.00
|
1.15 | 0.01 | +0.88% | 72 |
NIO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.17 | 0.00 | - | 685 |
|
5.00
|
0.40 | 0.01 | +2.56% | 598 |
|
4.00
|
0.08 | 0.00 | - | 351 |
|
3.00
|
0.02 | 0.00 | - | 168 |
|
3.50
|
0.04 | 0.01 | +33.33% | 71 |
|
6.00
|
1.10 | -0.02 | -1.79% | 11 |
|
5.50
|
0.73 | 0.01 | +1.39% | 5 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 1,890 |
| Call Volume Total | 5,251 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.02%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):