Get the Stockscreener App
3.52
0.00%
0.00
After Hours:
3.54
0.02
+0.57%
Nio Inc Adr Stock (NIO) Option Chain
For the April 25, 2025 expiration date, the NIO stock option chain has a total of 20,877 contracts, with 12,095 call options and 8,782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 34,181 contracts.
- June 20, 2025 : 11,141 contracts.
- August 15, 2025 : 3,318 contracts.
- September 19, 2025 : 1,818 contracts.
- January 16, 2026 : 4,430 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.17 | -0.01 | -5.56% | 8,270 |
|
4.00
|
0.03 | -0.01 | -25.00% | 2,688 |
|
4.50
|
0.01 | 0.00 | - | 634 |
|
5.00
|
0.01 | 0.00 | - | 281 |
|
3.00
|
0.55 | 0.03 | +5.77% | 180 |
|
2.00
|
1.53 | 0.00 | - | 18 |
|
2.50
|
1.06 | 0.04 | +3.92% | 13 |
NIO Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.14 | -0.02 | -12.50% | 6,531 |
|
4.00
|
0.50 | -0.02 | -3.85% | 805 |
|
2.00
|
0.01 | -0.01 | -50.00% | 527 |
|
2.50
|
0.01 | 0.00 | - | 516 |
|
3.00
|
0.03 | 0.00 | - | 278 |
|
5.00
|
1.49 | -0.04 | -2.61% | 108 |
|
4.50
|
0.96 | -0.06 | -5.88% | 17 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 8,782 |
| Call Volume Total | 12,095 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
0.96%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):