Nio Inc Adr (NIO)

Overview News Price History Option Chain Why NIO Down? Discussions Forecast

Nio Inc Adr Stock (NIO) Option Chain

For the January 15, 2027 expiration date, the NIO stock option chain has a total of 33,174 contracts, with 30,212 call options and 2,962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 17, 2027 : 312 contracts.
January 21, 2028 : 252 contracts.

Nio Inc Adr (NIO) Most Active Options & Calendar

NIO Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
3.00	1.02	-0.03	-2.86%	15,527
5.00	0.21	0.01	+5.00%	5,110
10.00	0.02	-0.01	-33.33%	2,340
7.00	0.05	-0.01	-16.67%	2,295
5.50	0.14	0.00	-	1,378
2.00	1.85	-0.06	-3.14%	773
4.00	0.44	-0.01	-2.22%	686

NIO Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
4.00	0.59	0.06	+11.32%	910
2.00	0.03	0.01	+50.00%	719
3.50	0.32	0.03	+10.34%	649
5.00	1.34	0.08	+6.35%	260
4.50	0.95	0.10	+11.76%	116
7.00	3.25	0.08	+2.52%	113
5.50	1.80	0.02	+1.12%	101