Get the Stockscreener App
4.71
2.48%
-0.12
After Hours:
4.70
-0.010
-0.21%
Nio Inc Adr Stock (NIO) Option Chain
For the August 15, 2025 expiration date, the NIO stock option chain has a total of 16,331 contracts, with 7,486 call options and 8,845 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27,419 contracts.
- January 16, 2026 : 16,834 contracts.
- June 18, 2026 : 10,678 contracts.
- January 15, 2027 : 3,555 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.05 | -20.00% | 4,723 |
|
5.50
|
0.12 | -0.01 | -7.69% | 613 |
|
4.50
|
0.43 | -0.06 | -12.24% | 585 |
|
6.00
|
0.07 | -0.01 | -12.50% | 465 |
|
7.00
|
0.03 | -0.01 | -25.00% | 410 |
|
4.00
|
0.79 | -0.09 | -10.23% | 359 |
|
8.00
|
0.02 | -0.01 | -33.33% | 139 |
NIO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.18 | 0.04 | +28.57% | 4,059 |
|
4.00
|
0.05 | 0.01 | +25.00% | 3,242 |
|
5.00
|
0.47 | 0.07 | +17.50% | 1,198 |
|
3.50
|
0.02 | 0.00 | - | 117 |
|
3.00
|
0.01 | 0.00 | - | 114 |
|
5.50
|
0.86 | 0.08 | +10.26% | 93 |
|
2.50
|
0.01 | 0.00 | - | 20 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 8,845 |
| Call Volume Total | 7,486 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):