3.41
Nio Inc Adr Stock (NIO) Option Chain
For the August 15, 2025 expiration date, the NIO stock option chain has a total of 13,969 contracts, with 8,870 call options and 5,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,036 contracts.
- January 16, 2026 : 8,432 contracts.
- June 18, 2026 : 21,673 contracts.
- January 15, 2027 : 1,871 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.01 | -9.09% | 5,635 |
![]() |
0.22 | -0.03 | -12.00% | 1,632 |
![]() |
0.05 | 0.00 | - | 786 |
![]() |
0.02 | -0.01 | -33.33% | 434 |
![]() |
0.49 | -0.08 | -14.04% | 232 |
![]() |
0.02 | 0.00 | - | 106 |
![]() |
0.03 | 0.00 | - | 29 |
NIO Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 3.50
|
0.30 | 0.05 | +20.00% | 4,698 |
![]() 3.00
|
0.08 | 0.00 | - | 289 |
![]() 4.00
|
0.67 | 0.08 | +13.56% | 97 |
![]() 5.00
|
1.61 | 0.07 | +4.55% | 14 |
![]() 4.50
|
1.10 | 0.06 | +5.77% | 1 |
![]() 0.50
|
0.00 | 0.00 | - | - |
![]() 1.00
|
0.04 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
Put Volume Total | 5,099 |
Call Volume Total | 8,870 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $3.50 |
Call Strike With Highest Volume | $4.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):