Get the Stockscreener App
4.78
1.65%
-0.08
After Hours:
4.83
0.05
+1.05%
Nio Inc Adr Stock (NIO) Option Chain
For the January 09, 2026 expiration date, the NIO stock option chain has a total of 31,368 contracts, with 26,209 call options and 5,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 117,322 contracts.
- January 23, 2026 : 4,826 contracts.
- January 30, 2026 : 3,516 contracts.
- February 06, 2026 : 1,038 contracts.
- February 13, 2026 : 581 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.05 | -50.00% | 15,854 |
|
5.50
|
0.02 | 0.00 | - | 6,259 |
|
6.00
|
0.01 | -0.01 | -50.00% | 3,137 |
|
4.50
|
0.31 | -0.08 | -20.51% | 730 |
|
4.00
|
0.81 | -0.08 | -8.99% | 56 |
|
1.50
|
3.32 | -0.10 | -2.92% | 40 |
|
1.00
|
3.75 | -0.17 | -4.34% | 32 |
NIO Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.27 | 0.05 | +22.73% | 2,891 |
|
4.50
|
0.02 | 0.00 | - | 1,896 |
|
5.50
|
0.75 | 0.10 | +15.38% | 301 |
|
4.00
|
0.01 | 0.00 | - | 54 |
|
6.00
|
1.22 | 0.14 | +12.96% | 9 |
|
6.50
|
1.72 | 0.17 | +10.97% | 8 |
|
1.00
|
0.01 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 5,159 |
| Call Volume Total | 26,209 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.20%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):