Get the Stockscreener App
6.255
1.38%
0.085
Nio Inc Adr Stock (NIO) Option Chain
For the September 19, 2025 expiration date, the NIO stock option chain has a total of 22,991 contracts, with 14,506 call options and 8,485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,038 contracts.
- June 18, 2026 : 16,423 contracts.
- January 15, 2027 : 4,351 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.44 | 0.07 | +18.92% | 5,194 |
|
6.50
|
0.21 | 0.04 | +23.53% | 3,063 |
|
7.00
|
0.10 | 0.03 | +42.86% | 2,016 |
|
9.00
|
0.01 | -0.01 | -50.00% | 918 |
|
8.00
|
0.03 | 0.01 | +50.00% | 569 |
|
4.50
|
1.78 | 0.15 | +9.20% | 533 |
|
7.50
|
0.05 | 0.01 | +25.00% | 461 |
NIO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.17 | -0.05 | -22.73% | 4,447 |
|
5.50
|
0.05 | -0.01 | -16.67% | 2,566 |
|
6.50
|
0.49 | -0.03 | -5.77% | 855 |
|
4.50
|
0.02 | 0.00 | - | 220 |
|
5.00
|
0.02 | 0.00 | - | 177 |
|
2.50
|
0.01 | 0.00 | - | 70 |
|
7.00
|
0.84 | -0.06 | -6.67% | 70 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 8,485 |
| Call Volume Total | 14,506 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.72%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):