3.41
price down icon2.85%   -0.10
pre-market  Pre-market:  3.45   0.04   +1.17%
loading

Nio Inc Adr Stock (NIO) Option Chain

For the August 15, 2025 expiration date, the NIO stock option chain has a total of 13,969 contracts, with 8,870 call options and 5,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,036 contracts.
  • January 16, 2026 : 8,432 contracts.
  • June 18, 2026 : 21,673 contracts.
  • January 15, 2027 : 1,871 contracts.

Nio Inc Adr (NIO) Most Active Options & Calendar

NIO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 4.00 0.10 -0.01 -9.09% 5,635
favorite 3.50 0.22 -0.03 -12.00% 1,632
favorite 4.50 0.05 0.00 - 786
favorite 5.00 0.02 -0.01 -33.33% 434
favorite 3.00 0.49 -0.08 -14.04% 232
favorite 6.00 0.02 0.00 - 106
favorite 5.50 0.03 0.00 - 29

NIO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.50
0.30 0.05 +20.00% 4,698
favorite
3.00
0.08 0.00 - 289
favorite
4.00
0.67 0.08 +13.56% 97
favorite
5.00
1.61 0.07 +4.55% 14
favorite
4.50
1.10 0.06 +5.77% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.04 0.00 - -

Nio Inc Adr Stock (NIO) Option Chain Analysis

Put Volume Total 5,099
Call Volume Total 8,870
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $4.00
$12.75
price down icon 2.45%
$17.91
price down icon 4.99%
auto_manufacturers LI
$26.74
price up icon 3.06%
$9.80
price down icon 4.95%
auto_manufacturers HMC
$29.11
price down icon 3.86%
auto_manufacturers F
$11.59
price down icon 1.86%
Cap:     |  Volume (24h):