Get the Stockscreener App
3.41
2.85%
-0.10
Pre-market:
3.45
0.04
+1.17%
Nio Inc Adr Stock (NIO) Option Chain
For the August 15, 2025 expiration date, the NIO stock option chain has a total of 13,969 contracts, with 8,870 call options and 5,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,036 contracts.
- January 16, 2026 : 8,432 contracts.
- June 18, 2026 : 21,673 contracts.
- January 15, 2027 : 1,871 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.10 | -0.01 | -9.09% | 5,635 |
|
3.50
|
0.22 | -0.03 | -12.00% | 1,632 |
|
4.50
|
0.05 | 0.00 | - | 786 |
|
5.00
|
0.02 | -0.01 | -33.33% | 434 |
|
3.00
|
0.49 | -0.08 | -14.04% | 232 |
|
6.00
|
0.02 | 0.00 | - | 106 |
|
5.50
|
0.03 | 0.00 | - | 29 |
NIO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.30 | 0.05 | +20.00% | 4,698 |
|
3.00
|
0.08 | 0.00 | - | 289 |
|
4.00
|
0.67 | 0.08 | +13.56% | 97 |
|
5.00
|
1.61 | 0.07 | +4.55% | 14 |
|
4.50
|
1.10 | 0.06 | +5.77% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.04 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 5,099 |
| Call Volume Total | 8,870 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
2.45%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):