Get the Stockscreener App
5.03
1.95%
-0.10
Nio Inc Adr Stock (NIO) Option Chain
For the December 19, 2025 expiration date, the NIO stock option chain has a total of 15,561 contracts, with 12,969 call options and 2,592 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 6,462 contracts.
- January 02, 2026 : 2,342 contracts.
- January 09, 2026 : 599 contracts.
- January 16, 2026 : 6,785 contracts.
- January 23, 2026 : 355 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.16 | -0.09 | -36.00% | 4,910 |
|
5.50
|
0.04 | -0.03 | -42.86% | 3,666 |
|
6.00
|
0.02 | 0.00 | - | 3,491 |
|
7.00
|
0.01 | 0.00 | - | 683 |
|
6.50
|
0.01 | 0.00 | - | 149 |
|
8.00
|
0.01 | 0.00 | - | 49 |
|
4.50
|
0.47 | -0.18 | -27.69% | 12 |
NIO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.13 | 0.01 | +8.33% | 1,977 |
|
5.50
|
0.51 | 0.12 | +30.77% | 294 |
|
4.50
|
0.02 | 0.00 | - | 188 |
|
6.00
|
1.02 | 0.15 | +17.24% | 67 |
|
7.00
|
1.87 | -0.06 | -3.11% | 64 |
|
4.00
|
0.01 | -0.01 | -50.00% | 1 |
|
6.50
|
1.41 | -0.11 | -7.24% | 1 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 2,592 |
| Call Volume Total | 12,969 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.04%
12.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):