4.71
price down icon2.48%   -0.12
after-market After Hours: 4.70 -0.010 -0.21%
loading

Nio Inc Adr Stock (NIO) Option Chain

For the August 15, 2025 expiration date, the NIO stock option chain has a total of 16,331 contracts, with 7,486 call options and 8,845 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 27,419 contracts.
  • January 16, 2026 : 16,834 contracts.
  • June 18, 2026 : 10,678 contracts.
  • January 15, 2027 : 3,555 contracts.

Nio Inc Adr (NIO) Most Active Options & Calendar

NIO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 5.00 0.20 -0.05 -20.00% 4,723
favorite 5.50 0.12 -0.01 -7.69% 613
favorite 4.50 0.43 -0.06 -12.24% 585
favorite 6.00 0.07 -0.01 -12.50% 465
favorite 7.00 0.03 -0.01 -25.00% 410
favorite 4.00 0.79 -0.09 -10.23% 359
favorite 8.00 0.02 -0.01 -33.33% 139

NIO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
4.50
0.18 0.04 +28.57% 4,059
favorite
4.00
0.05 0.01 +25.00% 3,242
favorite
5.00
0.47 0.07 +17.50% 1,198
favorite
3.50
0.02 0.00 - 117
favorite
3.00
0.01 0.00 - 114
favorite
5.50
0.86 0.08 +10.26% 93
favorite
2.50
0.01 0.00 - 20

Nio Inc Adr Stock (NIO) Option Chain Analysis

Put Volume Total 8,845
Call Volume Total 7,486
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $4.50
Call Strike With Highest Volume $5.00
$18.40
price down icon 2.85%
$13.06
price down icon 5.22%
auto_manufacturers LI
$27.38
price down icon 6.20%
$9.59
price down icon 1.13%
auto_manufacturers F
$11.08
price down icon 1.77%
auto_manufacturers GM
$52.11
price down icon 2.51%
Cap:     |  Volume (24h):