Get the Stockscreener App
3.97
0.25%
0.01
After Hours:
3.98
0.010
+0.25%
Nio Inc Adr Stock (NIO) Option Chain
For the May 16, 2025 expiration date, the NIO stock option chain has a total of 26,363 contracts, with 20,702 call options and 5,661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,730 contracts.
- August 15, 2025 : 3,702 contracts.
- September 19, 2025 : 427 contracts.
- January 16, 2026 : 1,972 contracts.
- June 18, 2026 : 1,464 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.11 | -0.03 | -21.43% | 13,463 |
|
4.50
|
0.03 | -0.01 | -25.00% | 3,548 |
|
5.00
|
0.02 | 0.01 | +100.00% | 1,612 |
|
3.00
|
1.02 | 0.02 | +2.00% | 1,538 |
|
3.50
|
0.51 | 0.00 | - | 475 |
|
7.00
|
0.01 | 0.00 | - | 28 |
|
2.00
|
2.01 | 0.01 | +0.50% | 13 |
NIO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.14 | -0.05 | -26.32% | 3,122 |
|
4.50
|
0.54 | -0.02 | -3.57% | 1,092 |
|
3.00
|
0.01 | 0.00 | - | 996 |
|
2.50
|
0.01 | 0.00 | - | 190 |
|
5.50
|
1.50 | -0.04 | -2.60% | 102 |
|
3.50
|
0.02 | 0.00 | - | 89 |
|
5.00
|
1.03 | -0.01 | -0.96% | 64 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 5,661 |
| Call Volume Total | 20,702 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
4.24%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):