Nip Group Inc Adr (NIPG)

Overview News Price History Discussions Forecast

Nip Group Inc Adr Stock (NIPG) Price History

The historical daily chart and data for Nip Group Inc Adr stock (NIPG), show that the latest closing stock price as of April 15, 2026, is $0.72.

Nip Group Inc Adr all-time high stock price is $17.76, occurred on July 30, 2024.
The lowest Nip Group Inc Adr stock price recorded was $0.6336 on March 30, 2026. Since then, Nip Group Inc Adr's stock price has risen over 13.64% to $0.72 now.
The 52-week high stock price for NIPG is $2.75, representing a 281.94% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for NIPG is $0.6336, indicating a -12.00% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NIPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.75	$0.72	$0.03	3,525.0	+0.00%
Apr 14, 2026	$0.7598	$0.71	$0.0498	14,678.0	+0.00%
Apr 13, 2026	$0.78	$0.6906	$0.0894	14,054.0	-0.89%
Apr 10, 2026	$0.765	$0.7121	$0.0529	21,641.0	-2.61%
Apr 09, 2026	$0.7767	$0.746	$0.0307	6,807.0	+0.81%
Apr 08, 2026	$0.799	$0.74	$0.059	32,084.0	+5.22%
Apr 07, 2026	$0.78	$0.69	$0.09	24,651.0	-2.32%
Apr 06, 2026	$0.784	$0.6519	$0.1321	33,434.0	+5.37%
Apr 02, 2026	$0.7499	$0.6615	$0.0884	16,825.0	-0.39%
Apr 01, 2026	$0.7007	$0.667	$0.0337	31,360.0	+0.88%
Mar 31, 2026	$0.70	$0.6518	$0.0482	11,989.0	+6.25%
Mar 30, 2026	$0.6688	$0.6336	$0.0352	13,614.0	-1.54%
Mar 27, 2026	$0.7499	$0.65	$0.0999	8,597.0	-10.18%
Mar 26, 2026	$0.80	$0.701	$0.099	18,326.0	-7.22%
Mar 25, 2026	$0.80	$0.7302	$0.0698	9,636.0	+0.32%
Mar 24, 2026	$0.7775	$0.74	$0.0375	15,891.0	+0.31%
Mar 23, 2026	$0.8175	$0.7499	$0.0676	14,351.0	+3.33%
Mar 20, 2026	$0.763	$0.73	$0.033	17,413.0	+4.04%
Mar 19, 2026	$0.8193	$0.721	$0.0983	8,298.0	-5.13%
Mar 18, 2026	$0.8001	$0.76	$0.0401	18,567.0	-3.89%
Mar 17, 2026	$0.85	$0.76	$0.09	18,043.0	+4.05%

Nip Group Inc Adr Stock (NIPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nip Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nip Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nip Group Inc Adr Stock (NIPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.799	$0.6519	$0.1471	202,584.0	+5.88%
Mar, 2026	$0.9412	$0.6336	$0.3076	553,096.0	-22.81%
Feb, 2026	$1.09	$0.7501	$0.3399	664,340.0	-11.90%
Jan, 2026	$1.19	$0.99	$0.195	944,924.0	+0.32%

Nip Group Inc Adr Stock (NIPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.50	$1.02	$0.48	1,438,449.0	-28.67%
Nov, 2025	$1.73	$1.32	$0.41	1,033,690.0	-5.06%
Oct, 2025	$1.80	$1.45	$0.35	1,318,695.0	-8.67%
Sep, 2025	$2.25	$1.70	$0.55	2,112,959.0	-13.37%
Aug, 2025	$2.25	$1.60	$0.65	1,790,790.0	+7.95%
Jul, 2025	$2.75	$1.75	$1.00	4,756,102.0	-24.49%
Jun, 2025	$2.60	$1.31	$1.29	6,931,597.0	+85.61%
May, 2025	$1.84	$1.11	$0.7299	2,319,574.0	-20.00%
Apr, 2025	$1.99	$1.37	$0.62	1,572,132.0	+2.48%
Mar, 2025	$3.00	$0.99	$2.01	10,798,642.0	-30.30%
Feb, 2025	$4.25	$2.31	$1.94	2,858,714.0	-38.98%
Jan, 2025	$7.60	$3.72	$3.88	2,120,879.0	-42.56%

Nip Group Inc Adr Stock (NIPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.49	$6.45	$1.04	1,380,843.0	+4.50%
Nov, 2024	$7.14	$5.40	$1.74	1,426,151.0	-8.25%
Oct, 2024	$8.40	$7.01	$1.39	1,374,929.0	-9.87%
Sep, 2024	$8.28	$6.71	$1.57	1,669,830.0	-2.26%
Aug, 2024	$11.95	$6.60	$5.35	6,143,483.0	-26.18%
Jul, 2024	$17.76	$10.00	$7.76	10,373,886.0	+0.00%