Nip Group Inc Adr (NIPG)

Overview News Price History Discussions Forecast

Nip Group Inc Adr Stock (NIPG) Price History

The historical daily chart and data for Nip Group Inc Adr stock (NIPG), show that the latest closing stock price as of June 16, 2026, is $0.3998.

Nip Group Inc Adr all-time high stock price is $17.76, occurred on July 30, 2024.
The lowest Nip Group Inc Adr stock price recorded was $0.367 on June 05, 2026. Since then, Nip Group Inc Adr's stock price has risen over 8.94% to $0.3998 now.
The 52-week high stock price for NIPG is $2.75, representing a 587.84% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for NIPG is $0.367, indicating a -8.20% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about NIPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.4117	$0.38	$0.0317	208,346.0	+3.79%
Jun 15, 2026	$0.4486	$0.3901	$0.0585	100,858.0	-11.32%
Jun 12, 2026	$0.5503	$0.428	$0.1223	267,283.0	-8.41%
Jun 11, 2026	$0.55	$0.4304	$0.1196	164,966.0	+0.57%
Jun 10, 2026	$0.51	$0.3938	$0.1162	288,665.0	+14.28%
Jun 09, 2026	$0.43	$0.399	$0.031	81,185.0	+2.96%
Jun 08, 2026	$0.43	$0.39	$0.04	167,767.0	+4.64%
Jun 05, 2026	$0.4125	$0.367	$0.0455	225,883.0	-2.78%
Jun 04, 2026	$0.4179	$0.3856	$0.0323	385,932.0	-4.48%
Jun 03, 2026	$0.4249	$0.38	$0.0449	180,928.0	+5.51%
Jun 02, 2026	$0.4041	$0.371	$0.0331	71,959.0	+4.07%
Jun 01, 2026	$0.4001	$0.3749	$0.0252	175,837.0	-6.69%
May 29, 2026	$0.43	$0.387	$0.043	93,269.0	-2.90%
May 28, 2026	$0.4405	$0.4101	$0.0304	38,870.0	-4.65%
May 27, 2026	$0.4555	$0.4403	$0.0152	111,446.0	+0.07%
May 26, 2026	$0.46	$0.4301	$0.0299	93,100.0	-4.62%
May 22, 2026	$0.4999	$0.445	$0.0549	43,720.0	+3.80%
May 21, 2026	$0.4699	$0.4018	$0.0681	66,043.0	-5.38%
May 20, 2026	$0.49	$0.4603	$0.0297	52,978.0	-4.06%
May 19, 2026	$0.5001	$0.46	$0.0401	94,189.0	-8.05%

Nip Group Inc Adr Stock (NIPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nip Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nip Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nip Group Inc Adr Stock (NIPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.5503	$0.367	$0.1833	2,319,609.0	-0.69%
May, 2026	$0.7499	$0.387	$0.3629	1,120,484.0	-39.23%
Apr, 2026	$0.799	$0.65	$0.149	373,221.0	-1.32%
Mar, 2026	$0.9412	$0.6336	$0.3076	553,096.0	-22.81%
Feb, 2026	$1.09	$0.7501	$0.3399	664,340.0	-11.90%
Jan, 2026	$1.19	$0.99	$0.195	944,924.0	+0.32%

Nip Group Inc Adr Stock (NIPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.50	$1.02	$0.48	1,438,449.0	-28.67%
Nov, 2025	$1.73	$1.32	$0.41	1,033,690.0	-5.06%
Oct, 2025	$1.80	$1.45	$0.35	1,318,695.0	-8.67%
Sep, 2025	$2.25	$1.70	$0.55	2,112,959.0	-13.37%
Aug, 2025	$2.25	$1.60	$0.65	1,790,790.0	+7.95%
Jul, 2025	$2.75	$1.75	$1.00	4,756,102.0	-24.49%
Jun, 2025	$2.60	$1.31	$1.29	6,931,597.0	+85.61%
May, 2025	$1.84	$1.11	$0.7299	2,319,574.0	-20.00%
Apr, 2025	$1.99	$1.37	$0.62	1,572,132.0	+2.48%
Mar, 2025	$3.00	$0.99	$2.01	10,798,642.0	-30.30%
Feb, 2025	$4.25	$2.31	$1.94	2,858,714.0	-38.98%
Jan, 2025	$7.60	$3.72	$3.88	2,120,879.0	-42.56%

Nip Group Inc Adr Stock (NIPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.49	$6.45	$1.04	1,380,843.0	+4.50%
Nov, 2024	$7.14	$5.40	$1.74	1,426,151.0	-8.25%
Oct, 2024	$8.40	$7.01	$1.39	1,374,929.0	-9.87%
Sep, 2024	$8.28	$6.71	$1.57	1,669,830.0	-2.26%
Aug, 2024	$11.95	$6.60	$5.35	6,143,483.0	-26.18%
Jul, 2024	$17.76	$10.00	$7.76	10,373,886.0	+0.00%