Niq Global Intelligence Plc (NIQ)

Overview News Price History Discussions Forecast Dividend History

Niq Global Intelligence Plc Stock (NIQ) Price History

The historical daily chart and data for Niq Global Intelligence Plc stock (NIQ), show that the latest closing stock price as of May 05, 2026, is $10.54.

Niq Global Intelligence Plc all-time high stock price is $20.02, occurred on July 23, 2025.
The lowest Niq Global Intelligence Plc stock price recorded was $0.00 on December 31, 1969. Since then, Niq Global Intelligence Plc's stock price has risen over to $10.54 now.
The 52-week high stock price for NIQ is $20.02, representing a 89.97% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for NIQ is $10.05, indicating a -4.62% decrease from the current share price, occurred on March 30, 2026.
The closing price of Niq Global Intelligence Plc (NIQ) stock in the beginning of 2025 was $14.78. The stock closed the year at $12.49, a loss of over -15.49% for the year.

The table below shows more information about NIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.71	$10.34	$0.375	1,005,545.0	+0.67%
May 04, 2026	$10.89	$10.34	$0.5499	990,921.0	+0.67%
May 01, 2026	$11.25	$10.34	$0.91	1,467,992.0	-4.85%
Apr 30, 2026	$11.47	$10.85	$0.625	984,939.0	-3.79%
Apr 29, 2026	$11.38	$10.82	$0.56	701,068.0	+2.90%
Apr 28, 2026	$11.43	$11.01	$0.42	810,791.0	-2.30%
Apr 27, 2026	$11.66	$11.26	$0.40	852,619.0	-2.16%
Apr 24, 2026	$11.65	$10.98	$0.67	753,763.0	+2.94%
Apr 23, 2026	$11.44	$10.91	$0.531	791,424.0	-2.26%
Apr 22, 2026	$11.99	$11.43	$0.56	1,238,647.0	-1.29%
Apr 21, 2026	$12.21	$11.58	$0.635	1,069,231.0	-1.77%
Apr 20, 2026	$12.01	$11.55	$0.46	976,754.0	+1.63%
Apr 17, 2026	$11.88	$11.50	$0.385	1,457,866.0	+1.22%
Apr 16, 2026	$11.62	$10.85	$0.774	1,617,524.0	+6.18%
Apr 15, 2026	$11.17	$10.73	$0.44	2,384,954.0	+1.59%
Apr 14, 2026	$11.02	$10.62	$0.405	3,042,148.0	+0.66%
Apr 13, 2026	$10.90	$10.27	$0.63	1,074,965.0	+1.63%
Apr 10, 2026	$10.84	$10.43	$0.41	1,145,325.0	-1.32%
Apr 09, 2026	$11.57	$10.35	$1.23	2,059,795.0	-9.04%
Apr 08, 2026	$12.13	$11.62	$0.51	898,616.0	+0.43%
Apr 07, 2026	$11.80	$11.44	$0.3599	763,287.0	+0.78%

Niq Global Intelligence Plc Stock (NIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niq Global Intelligence Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niq Global Intelligence Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niq Global Intelligence Plc Stock (NIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.25	$10.34	$0.915	4,470,003.0	-3.57%
Apr, 2026	$12.21	$10.27	$1.95	27,404,433.0	-3.87%
Mar, 2026	$13.85	$10.05	$3.80	32,397,217.0	-14.70%
Feb, 2026	$17.09	$10.29	$6.80	30,096,865.0	-21.54%
Jan, 2026	$18.39	$15.48	$2.91	20,840,504.0	+3.03%

Niq Global Intelligence Plc Stock (NIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.56	$15.08	$2.48	16,529,953.0	+3.88%
Nov, 2025	$15.74	$11.77	$3.97	36,522,637.0	+26.77%
Oct, 2025	$15.74	$12.23	$3.51	29,511,152.0	-21.02%
Sep, 2025	$18.70	$15.14	$3.56	30,150,101.0	-7.86%
Aug, 2025	$18.39	$15.66	$2.73	29,047,946.0	-7.59%
Jul, 2025	$20.02	$18.29	$1.74	28,327,950.0	+0.00%