Niq Global Intelligence Plc (NIQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Niq Global Intelligence Plc Stock (NIQ) Price History

The historical daily chart and data for Niq Global Intelligence Plc stock (NIQ), show that the latest closing stock price as of October 15, 2026, is $18.79.

Niq Global Intelligence Plc all-time high stock price is $20.02, occurred on July 23, 2025.
The lowest Niq Global Intelligence Plc stock price recorded was $7.93 on June 03, 2026. Since then, Niq Global Intelligence Plc's stock price has risen over 136.95% to $18.79 now.
The 52-week high stock price for NIQ is $19.69, representing a 4.79% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for NIQ is $7.93, indicating a -57.80% decrease from the current share price, occurred on June 03, 2026.
The closing price of Niq Global Intelligence Plc (NIQ) stock in the beginning of 2025 was $19.01. The stock closed the year at $16.49, a loss of over -13.26% for the year.

The table below shows more information about NIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$18.88	$18.42	$0.46	486,114.0	+2.96%
Oct 14, 2026	$18.42	$17.89	$0.53	915,173.0	-0.33%
Oct 13, 2026	$18.60	$18.25	$0.3478	760,497.0	+0.77%
Oct 12, 2026	$18.52	$18.03	$0.49	770,285.0	+0.44%
Oct 09, 2026	$18.20	$17.85	$0.35	993,072.0	+1.01%
Oct 08, 2026	$17.92	$16.74	$1.18	1,221,865.0	+5.41%
Oct 07, 2026	$17.35	$16.95	$0.40	1,133,452.0	-1.51%
Oct 06, 2026	$17.60	$16.99	$0.61	1,242,307.0	-0.40%
Oct 05, 2026	$17.59	$16.88	$0.715	3,681,712.0	+4.09%
Oct 02, 2026	$17.39	$16.56	$0.825	1,287,814.0	-3.48%
Oct 01, 2026	$17.71	$16.79	$0.93	1,210,472.0	+1.35%
Sep 30, 2026	$17.55	$17.01	$0.535	1,752,092.0	-2.24%
Sep 29, 2026	$17.76	$17.32	$0.44	874,761.0	-1.02%
Sep 28, 2026	$17.95	$17.43	$0.5182	824,769.0	-1.40%
Sep 25, 2026	$18.30	$17.68	$0.625	716,070.0	-1.71%
Sep 24, 2026	$18.18	$17.68	$0.50	1,460,579.0	+2.43%
Sep 23, 2026	$18.01	$17.62	$0.385	753,590.0	-1.39%
Sep 22, 2026	$18.59	$17.80	$0.79	1,226,565.0	-2.34%
Sep 21, 2026	$18.41	$18.06	$0.345	1,208,998.0	+1.10%
Sep 18, 2026	$18.22	$17.79	$0.43	2,148,974.0	+1.34%
Sep 17, 2026	$18.11	$17.67	$0.44	1,023,335.0	+0.67%
Sep 16, 2026	$18.46	$17.57	$0.89	1,318,452.0	-3.83%
Sep 15, 2026	$18.96	$18.37	$0.59	920,293.0	-0.48%

Niq Global Intelligence Plc Stock (NIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niq Global Intelligence Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niq Global Intelligence Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niq Global Intelligence Plc Stock (NIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.88	$16.56	$2.32	13,702,763.0	+10.46%
Sep, 2026	$19.41	$17.01	$2.40	23,686,558.0	-10.76%
Aug, 2026	$19.69	$11.11	$8.58	39,956,737.0	+70.33%
Jul, 2026	$12.13	$9.41	$2.72	32,462,472.0	+19.68%
Jun, 2026	$9.47	$7.93	$1.54	29,440,899.0	+12.11%
May, 2026	$11.25	$8.05	$3.20	34,118,398.0	-23.70%
Apr, 2026	$12.21	$10.27	$1.95	27,404,433.0	-3.87%
Mar, 2026	$13.85	$10.05	$3.80	32,397,217.0	-14.70%
Feb, 2026	$17.09	$10.29	$6.80	30,096,865.0	-21.54%
Jan, 2026	$18.39	$15.48	$2.91	20,840,504.0	+3.03%

Niq Global Intelligence Plc Stock (NIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.56	$15.08	$2.48	16,529,953.0	+3.88%
Nov, 2025	$15.74	$11.77	$3.97	36,522,637.0	+26.77%
Oct, 2025	$15.74	$12.23	$3.51	29,511,152.0	-21.02%
Sep, 2025	$18.70	$15.14	$3.56	30,150,101.0	-7.86%
Aug, 2025	$18.39	$15.66	$2.73	29,047,946.0	-7.59%
Jul, 2025	$20.02	$18.29	$1.74	28,327,950.0	+0.00%