Niq Global Intelligence Plc (NIQ)

Overview News Price History Discussions Forecast Dividend History

Niq Global Intelligence Plc Stock (NIQ) Price History

The historical daily chart and data for Niq Global Intelligence Plc stock (NIQ), show that the latest closing stock price as of August 14, 2026, is $17.45.

Niq Global Intelligence Plc all-time high stock price is $20.02, occurred on July 23, 2025.
The lowest Niq Global Intelligence Plc stock price recorded was $0.00 on December 31, 1969. Since then, Niq Global Intelligence Plc's stock price has risen over to $17.45 now.
The 52-week high stock price for NIQ is $18.70, representing a 7.16% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for NIQ is $7.93, indicating a -54.56% decrease from the current share price, occurred on June 03, 2026.
The closing price of Niq Global Intelligence Plc (NIQ) stock in the beginning of 2025 was $14.78. The stock closed the year at $12.49, a loss of over -15.49% for the year.

The table below shows more information about NIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$17.52	$16.85	$0.67	1,631,158.0	+3.50%
Aug 13, 2026	$17.14	$16.60	$0.545	1,992,416.0	+0.30%
Aug 12, 2026	$16.95	$15.75	$1.20	3,443,419.0	+1.39%
Aug 11, 2026	$16.67	$13.61	$3.06	9,820,311.0	+41.95%
Aug 10, 2026	$12.00	$11.50	$0.50	2,161,193.0	+0.00%
Aug 07, 2026	$11.96	$11.62	$0.335	1,439,920.0	+0.09%
Aug 06, 2026	$11.74	$11.31	$0.43	791,040.0	+0.09%
Aug 05, 2026	$11.88	$11.56	$0.315	1,059,939.0	-0.34%
Aug 04, 2026	$11.73	$11.44	$0.29	1,920,222.0	+1.21%
Aug 03, 2026	$11.73	$11.11	$0.621	949,691.0	+3.31%
Jul 31, 2026	$11.50	$11.05	$0.445	823,276.0	-1.67%
Jul 30, 2026	$12.02	$11.10	$0.915	1,367,433.0	-4.93%
Jul 29, 2026	$12.13	$11.80	$0.33	2,070,156.0	+2.31%
Jul 28, 2026	$11.90	$11.18	$0.72	1,939,235.0	+5.69%
Jul 27, 2026	$11.35	$10.85	$0.50	1,665,585.0	+2.98%
Jul 24, 2026	$11.04	$10.56	$0.485	1,291,706.0	+3.07%
Jul 23, 2026	$10.70	$10.26	$0.445	838,600.0	-1.88%
Jul 22, 2026	$10.87	$10.49	$0.38	1,790,321.0	+0.28%
Jul 21, 2026	$10.79	$10.23	$0.558	871,949.0	-1.30%
Jul 20, 2026	$11.02	$10.60	$0.42	1,531,893.0	-2.36%
Jul 17, 2026	$11.42	$10.87	$0.55	1,017,600.0	-1.35%
Jul 16, 2026	$11.48	$10.99	$0.49	1,500,015.0	+1.46%

Niq Global Intelligence Plc Stock (NIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niq Global Intelligence Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niq Global Intelligence Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niq Global Intelligence Plc Stock (NIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$17.52	$11.11	$6.41	26,840,467.0	+55.94%
Jul, 2026	$12.13	$9.41	$2.72	32,462,472.0	+19.68%
Jun, 2026	$9.47	$7.93	$1.54	29,440,899.0	+12.11%
May, 2026	$11.25	$8.05	$3.20	34,118,398.0	-23.70%
Apr, 2026	$12.21	$10.27	$1.95	27,404,433.0	-3.87%
Mar, 2026	$13.85	$10.05	$3.80	32,397,217.0	-14.70%
Feb, 2026	$17.09	$10.29	$6.80	30,096,865.0	-21.54%
Jan, 2026	$18.39	$15.48	$2.91	20,840,504.0	+3.03%

Niq Global Intelligence Plc Stock (NIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.56	$15.08	$2.48	16,529,953.0	+3.88%
Nov, 2025	$15.74	$11.77	$3.97	36,522,637.0	+26.77%
Oct, 2025	$15.74	$12.23	$3.51	29,511,152.0	-21.02%
Sep, 2025	$18.70	$15.14	$3.56	30,150,101.0	-7.86%
Aug, 2025	$18.39	$15.66	$2.73	29,047,946.0	-7.59%
Jul, 2025	$20.02	$18.29	$1.74	28,327,950.0	+0.00%