Get the Stockscreener App
31.46
0.54%
0.17
The Nightview Fund Nite Stock (NITE) Price History
The historical daily chart and data for The Nightview Fund Nite stock (NITE), show that the latest closing stock price as of July 03, 2025, is $31.46.
- The Nightview Fund Nite all-time high stock price is $31.89, occurred on December 17, 2024.
- The lowest The Nightview Fund Nite stock price recorded was $22.21 on August 05, 2024. Since then, The Nightview Fund Nite's stock price has risen over 41.65% to $31.46 now.
- The 52-week high stock price for NITE is $31.89, representing a 1.37% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for NITE is $22.21, indicating a -29.40% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $31.54 | $31.45 | $0.085 | 1,092.0 | +0.54% |
| Jul 02, 2025 | $31.29 | $31.16 | $0.13 | 4,392.0 | +1.17% |
| Jul 01, 2025 | $30.93 | $30.93 | $0.00 | 711.0 | +0.33% |
| Jun 30, 2025 | $30.83 | $30.83 | $0.00 | 461.0 | -0.45% |
| Jun 27, 2025 | $30.97 | $30.97 | $0.00 | 316.0 | +0.80% |
| Jun 26, 2025 | $30.73 | $30.51 | $0.2184 | 2,259.0 | +0.79% |
| Jun 25, 2025 | $30.50 | $30.47 | $0.03 | 704.0 | -0.68% |
| Jun 24, 2025 | $30.74 | $30.55 | $0.195 | 1,281.0 | +1.49% |
| Jun 23, 2025 | $30.24 | $29.92 | $0.32 | 3,869.0 | +1.68% |
| Jun 20, 2025 | $30.14 | $29.72 | $0.42 | 3,027.0 | -0.22% |
| Jun 18, 2025 | $30.05 | $29.81 | $0.2437 | 2,721.0 | +0.06% |
| Jun 17, 2025 | $30.15 | $29.77 | $0.38 | 21,759.0 | -1.46% |
| Jun 16, 2025 | $30.32 | $30.23 | $0.0883 | 15,868.0 | +2.27% |
| Jun 13, 2025 | $29.72 | $29.56 | $0.1598 | 20,960.0 | -1.26% |
| Jun 12, 2025 | $30.09 | $29.94 | $0.1519 | 737.0 | -0.98% |
| Jun 11, 2025 | $30.52 | $30.23 | $0.2855 | 2,767.0 | +0.07% |
| Jun 10, 2025 | $30.22 | $29.95 | $0.27 | 2,186.0 | +1.46% |
| Jun 09, 2025 | $29.78 | $29.68 | $0.0958 | 126.0 | +1.40% |
| Jun 06, 2025 | $29.37 | $29.32 | $0.0501 | 12,715.0 | +1.73% |
| Jun 05, 2025 | $29.46 | $28.85 | $0.61 | 2,887.0 | -2.93% |
The Nightview Fund Nite Stock (NITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Nightview Fund Nite stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Nightview Fund Nite stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Nightview Fund Nite Stock (NITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.54 | $30.93 | $0.6063 | 7,287.0 | +2.06% |
| Jun, 2025 | $30.97 | $28.85 | $2.12 | 97,268.0 | +3.75% |
| May, 2025 | $30.58 | $26.86 | $3.72 | 34,002.0 | +11.77% |
| Apr, 2025 | $27.16 | $22.38 | $4.79 | 58,168.0 | +0.97% |
| Mar, 2025 | $29.38 | $25.80 | $3.58 | 40,707.0 | -9.08% |
| Feb, 2025 | $31.35 | $28.44 | $2.91 | 85,223.0 | -7.73% |
| Jan, 2025 | $31.89 | $29.01 | $2.88 | 102,250.0 | +5.06% |
The Nightview Fund Nite Stock (NITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $29.53 | $2.36 | 80,056.0 | +2.91% |
| Nov, 2024 | $29.33 | $26.23 | $3.10 | 43,119.0 | +11.68% |
| Oct, 2024 | $27.28 | $25.71 | $1.57 | 18,172.0 | +0.33% |
| Sep, 2024 | $26.36 | $23.35 | $3.01 | 40,396.0 | +7.78% |
| Aug, 2024 | $24.54 | $22.21 | $2.33 | 124,773.0 | -3.32% |
| Jul, 2024 | $27.03 | $24.35 | $2.68 | 119,767.0 | -0.29% |
| Jun, 2024 | $25.39 | $24.95 | $0.44 | 37,370.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):