Get the Stockscreener App
1.56
4.29%
-0.07
Pre-market:
1.56
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of January 07, 2026, is $1.56.
- N 2 Off Inc all-time high stock price is $122.15, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.135 on September 19, 2025. Since then, N 2 Off Inc's stock price has risen over 1,056% to $1.56 now.
- The 52-week high stock price for NITO is $61.60, representing a 3,849% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for NITO is $1.45, indicating a -7.05% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.64 | $1.54 | $0.1006 | 21,389.0 | -4.29% |
| Jan 06, 2026 | $1.68 | $1.55 | $0.13 | 10,734.0 | +2.52% |
| Jan 05, 2026 | $1.65 | $1.58 | $0.065 | 19,317.0 | +0.00% |
| Jan 02, 2026 | $1.67 | $1.58 | $0.086 | 18,811.0 | -5.36% |
| Dec 31, 2025 | $1.75 | $1.56 | $0.19 | 33,338.0 | +7.69% |
| Dec 30, 2025 | $1.78 | $1.45 | $0.33 | 106,463.0 | -12.85% |
| Dec 29, 2025 | $2.20 | $1.77 | $0.43 | 61,005.0 | -19.37% |
| Dec 26, 2025 | $2.26 | $2.18 | $0.08 | 6,477.0 | -2.63% |
| Dec 24, 2025 | $2.36 | $2.21 | $0.15 | 3,087.0 | +2.70% |
| Dec 23, 2025 | $2.25 | $2.15 | $0.095 | 17,961.0 | -2.63% |
| Dec 22, 2025 | $2.58 | $2.08 | $0.50 | 95,180.0 | -11.28% |
| Dec 19, 2025 | $2.60 | $2.54 | $0.06 | 20,398.0 | +1.18% |
| Dec 18, 2025 | $2.63 | $2.54 | $0.09 | 10,162.0 | -3.79% |
| Dec 17, 2025 | $2.88 | $2.63 | $0.2509 | 11,527.0 | -2.94% |
| Dec 16, 2025 | $2.88 | $2.62 | $0.2566 | 14,037.0 | -2.86% |
| Dec 15, 2025 | $3.00 | $2.80 | $0.20 | 15,563.0 | -7.28% |
| Dec 12, 2025 | $3.13 | $3.02 | $0.1149 | 10,813.0 | -1.31% |
| Dec 11, 2025 | $3.18 | $3.06 | $0.1215 | 11,409.0 | -3.77% |
| Dec 10, 2025 | $3.23 | $3.05 | $0.18 | 27,422.0 | -1.24% |
| Dec 09, 2025 | $3.35 | $2.76 | $0.5905 | 72,297.0 | +11.61% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.68 | $1.54 | $0.1406 | 91,640.0 | -7.14% |
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.35 | $1.45 | $1.90 | 582,937.0 | -48.68% |
| Nov, 2025 | $3.45 | $2.50 | $0.9525 | 410,802.0 | -10.32% |
| Oct, 2025 | $7.00 | $3.21 | $3.79 | 13,247,181.0 | -8.87% |
| Sep, 2025 | $8.39 | $3.57 | $4.82 | 8,774,981.9 | -51.78% |
| Aug, 2025 | $8.75 | $6.77 | $1.98 | 383,605.6 | -7.39% |
| Jul, 2025 | $12.83 | $7.81 | $5.02 | 1,423,356.6 | +3.48% |
| Jun, 2025 | $11.73 | $7.69 | $4.04 | 679,523.4 | -13.34% |
| May, 2025 | $29.40 | $7.88 | $21.52 | 23,420,768.2 | +13.66% |
| Apr, 2025 | $9.78 | $6.41 | $3.37 | 352,724.3 | -2.26% |
| Mar, 2025 | $15.71 | $8.10 | $7.62 | 522,135.2 | -44.44% |
| Feb, 2025 | $45.50 | $12.95 | $32.55 | 400,113.9 | -66.14% |
| Jan, 2025 | $122.2 | $12.38 | $109.8 | 35,138,613.7 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.55 | $5.63 | $5.92 | 1,170,982.7 | +39.97% |
| Nov, 2024 | $8.86 | $6.04 | $2.81 | 425,301.3 | -17.18% |
| Oct, 2024 | $17.85 | $7.00 | $10.85 | 3,864,696.6 | -2.00% |
| Sep, 2024 | $15.05 | $7.35 | $7.70 | 2,220,392.1 | -31.75% |
| Aug, 2024 | $21.59 | $9.13 | $12.46 | 3,769,921.9 | -28.18% |
| Jul, 2024 | $22.05 | $15.78 | $6.27 | 76,136.3 | +6.92% |
| Jun, 2024 | $45.50 | $15.10 | $30.40 | 513,471.3 | -44.03% |
| May, 2024 | $50.75 | $28.39 | $22.36 | 68,011.8 | -25.90% |
| Apr, 2024 | $52.85 | $35.00 | $17.85 | 35,836.6 | +0.00% |
2.78%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):