0.232
price up icon8.41%   0.018
 
loading

N 2 Off Inc Stock (NITO) Price History

The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of August 22, 2025, is $0.232.
  • N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
  • The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 44.10% to $0.232 now.
  • The 52-week high stock price for NITO is $3.49, representing a 1,404% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for NITO is $0.161, indicating a -30.60% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.2324 $0.2111 $0.0213 632,688.0 +8.41%
Aug 21, 2025 $0.222 $0.197 $0.025 341,141.0 +5.42%
Aug 20, 2025 $0.2108 $0.1935 $0.0173 830,027.0 -6.54%
Aug 19, 2025 $0.2199 $0.2133 $0.0066 407,019.0 -1.00%
Aug 18, 2025 $0.2225 $0.2115 $0.011 457,670.0 +0.69%
Aug 15, 2025 $0.223 $0.216 $0.007 495,471.0 -0.73%
Aug 14, 2025 $0.2315 $0.21 $0.0215 1,186,321.0 -7.42%
Aug 13, 2025 $0.24 $0.23 $0.010 666,839.0 -1.21%
Aug 12, 2025 $0.2444 $0.2295 $0.0149 2,015,718.0 +0.80%
Aug 11, 2025 $0.2467 $0.2349 $0.0118 294,343.0 -2.78%
Aug 08, 2025 $0.2454 $0.2339 $0.0115 234,695.0 +2.68%
Aug 07, 2025 $0.25 $0.2312 $0.0188 818,970.0 -0.21%
Aug 06, 2025 $0.2435 $0.23 $0.0135 537,256.0 +1.83%
Aug 05, 2025 $0.2355 $0.2235 $0.012 589,177.0 +0.04%
Aug 04, 2025 $0.2395 $0.223 $0.0165 573,883.0 +4.50%
Aug 01, 2025 $0.23 $0.22 $0.01 1,383,370.0 -5.67%
Jul 31, 2025 $0.252 $0.233 $0.019 2,102,578.0 +0.98%
Jul 30, 2025 $0.2505 $0.2287 $0.0218 1,036,080.0 -3.28%
Jul 29, 2025 $0.2566 $0.2382 $0.0184 2,425,979.0 -8.76%
Jul 28, 2025 $0.3088 $0.2559 $0.0529 3,130,754.0 -13.56%
Jul 25, 2025 $0.3359 $0.291 $0.0449 4,272,113.0 -7.90%
Jul 24, 2025 $0.3665 $0.28 $0.0865 27,936,426.0 +21.56%

N 2 Off Inc Stock (NITO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

N 2 Off Inc Stock (NITO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.25 $0.1935 $0.0565 12,097,276.0 -2.52%
Jul, 2025 $0.3665 $0.2232 $0.1433 49,817,482.0 +3.48%
Jun, 2025 $0.335 $0.2196 $0.1154 23,783,320.0 -13.34%
May, 2025 $0.84 $0.225 $0.615 819,726,887.0 +13.66%
Apr, 2025 $0.2794 $0.183 $0.0964 12,345,351.0 -2.26%
Mar, 2025 $0.449 $0.2313 $0.2177 18,274,733.0 -44.44%
Feb, 2025 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
Jan, 2025 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

N 2 Off Inc Stock (NITO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
Nov, 2024 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
Oct, 2024 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
Sep, 2024 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
Aug, 2024 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
Jul, 2024 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
Jun, 2024 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
May, 2024 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
Apr, 2024 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
$1.725
price up icon 3.29%
agricultural_inputs IPI
$28.15
price up icon 0.00%
agricultural_inputs UAN
$90.05
price down icon 0.22%
agricultural_inputs SMG
$63.42
price up icon 3.56%
agricultural_inputs FMC
$40.69
price up icon 3.43%
agricultural_inputs ICL
$6.30
price up icon 0.80%
Cap:     |  Volume (24h):