Get the Stockscreener App
0.4444
16.95%
0.0644
After Hours:
.40
-0.0444
-9.99%
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of May 09, 2025, is $0.4444.
- N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 176.02% to $0.4444 now.
- The 52-week high stock price for NITO is $3.49, representing a 685.33% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NITO is $0.161, indicating a -63.77% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.5301 | $0.4009 | $0.1292 | 68,360,790.0 | +16.95% |
| May 08, 2025 | $0.4281 | $0.3016 | $0.1265 | 11,446,647.0 | +5.41% |
| May 07, 2025 | $0.43 | $0.3547 | $0.0753 | 8,723,787.0 | -7.52% |
| May 06, 2025 | $0.5319 | $0.3428 | $0.1892 | 24,027,111.0 | -42.68% |
| May 05, 2025 | $0.84 | $0.4708 | $0.3692 | 597,310,311.0 | +140.28% |
| May 02, 2025 | $0.393 | $0.2371 | $0.1559 | 74,264,376.0 | +21.14% |
| May 01, 2025 | $0.2485 | $0.225 | $0.0235 | 188,580.0 | +0.05% |
| Apr 30, 2025 | $0.2499 | $0.198 | $0.0519 | 740,842.0 | -0.64% |
| Apr 29, 2025 | $0.26 | $0.2301 | $0.0299 | 556,524.0 | -6.00% |
| Apr 28, 2025 | $0.2794 | $0.245 | $0.0344 | 709,013.0 | +0.00% |
| Apr 25, 2025 | $0.2689 | $0.2231 | $0.0458 | 1,966,033.0 | +8.18% |
| Apr 24, 2025 | $0.2423 | $0.22 | $0.0223 | 361,411.0 | +1.81% |
| Apr 23, 2025 | $0.2355 | $0.2199 | $0.0156 | 333,344.0 | +5.09% |
| Apr 22, 2025 | $0.223 | $0.2031 | $0.0199 | 180,307.0 | +6.40% |
| Apr 21, 2025 | $0.2167 | $0.20 | $0.0167 | 271,178.0 | -7.47% |
| Apr 17, 2025 | $0.2221 | $0.2103 | $0.0118 | 106,123.0 | +1.67% |
| Apr 16, 2025 | $0.2264 | $0.2085 | $0.0179 | 415,685.0 | -7.38% |
| Apr 15, 2025 | $0.244 | $0.2134 | $0.0306 | 487,785.0 | +5.91% |
| Apr 14, 2025 | $0.2325 | $0.2062 | $0.0263 | 426,037.0 | +4.22% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.84 | $0.225 | $0.615 | 852,682,392.0 | +90.32% |
| Apr, 2025 | $0.2794 | $0.183 | $0.0964 | 12,345,351.0 | -2.26% |
| Mar, 2025 | $0.449 | $0.2313 | $0.2177 | 18,274,733.0 | -44.44% |
| Feb, 2025 | $1.30 | $0.37 | $0.93 | 14,003,987.0 | -66.14% |
| Jan, 2025 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| Nov, 2024 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| Oct, 2024 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| Sep, 2024 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| Aug, 2024 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| Jul, 2024 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| Jun, 2024 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| May, 2024 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| Apr, 2024 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
1.21%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):