Get the Stockscreener App
0.24
3.23%
-0.008
After Hours:
.23
-0.010
-4.17%
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of July 11, 2025, is $0.24.
- N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 49.07% to $0.24 now.
- The 52-week high stock price for NITO is $3.49, representing a 1,354% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NITO is $0.161, indicating a -32.92% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.253 | $0.2353 | $0.0177 | 1,115,099.0 | -3.23% |
| Jul 10, 2025 | $0.257 | $0.235 | $0.022 | 268,481.0 | +2.52% |
| Jul 09, 2025 | $0.255 | $0.24 | $0.015 | 223,349.0 | -2.97% |
| Jul 08, 2025 | $0.257 | $0.2421 | $0.0149 | 257,396.0 | -0.08% |
| Jul 07, 2025 | $0.25 | $0.2401 | $0.0099 | 218,436.0 | +0.93% |
| Jul 03, 2025 | $0.2583 | $0.2431 | $0.0152 | 220,782.0 | -2.68% |
| Jul 02, 2025 | $0.26 | $0.2371 | $0.0229 | 511,929.0 | +4.10% |
| Jul 01, 2025 | $0.2464 | $0.2232 | $0.0232 | 527,811.0 | +6.09% |
| Jun 30, 2025 | $0.2326 | $0.2196 | $0.013 | 516,595.0 | -1.71% |
| Jun 27, 2025 | $0.2429 | $0.23 | $0.0129 | 1,034,257.0 | -4.10% |
| Jun 26, 2025 | $0.2503 | $0.2361 | $0.0142 | 592,596.0 | -2.28% |
| Jun 25, 2025 | $0.253 | $0.2387 | $0.0143 | 409,095.0 | +1.46% |
| Jun 24, 2025 | $0.2549 | $0.2324 | $0.0225 | 845,233.0 | +3.19% |
| Jun 23, 2025 | $0.241 | $0.23 | $0.011 | 827,067.0 | -0.54% |
| Jun 20, 2025 | $0.25 | $0.2361 | $0.0139 | 264,140.0 | -1.36% |
| Jun 18, 2025 | $0.2575 | $0.2357 | $0.0218 | 901,964.0 | +0.41% |
| Jun 17, 2025 | $0.248 | $0.232 | $0.016 | 483,261.0 | +0.96% |
| Jun 16, 2025 | $0.26 | $0.2276 | $0.0324 | 5,763,721.0 | -8.82% |
| Jun 13, 2025 | $0.2709 | $0.26 | $0.0109 | 672,054.0 | -5.94% |
| Jun 12, 2025 | $0.3015 | $0.2668 | $0.0347 | 1,172,245.0 | -5.70% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.26 | $0.2232 | $0.0368 | 4,458,382.0 | +4.35% |
| Jun, 2025 | $0.335 | $0.2196 | $0.1154 | 23,783,320.0 | -13.34% |
| May, 2025 | $0.84 | $0.225 | $0.615 | 819,726,887.0 | +13.66% |
| Apr, 2025 | $0.2794 | $0.183 | $0.0964 | 12,345,351.0 | -2.26% |
| Mar, 2025 | $0.449 | $0.2313 | $0.2177 | 18,274,733.0 | -44.44% |
| Feb, 2025 | $1.30 | $0.37 | $0.93 | 14,003,987.0 | -66.14% |
| Jan, 2025 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| Nov, 2024 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| Oct, 2024 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| Sep, 2024 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| Aug, 2024 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| Jul, 2024 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| Jun, 2024 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| May, 2024 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| Apr, 2024 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
2.70%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):