Get the Stockscreener App
1.065
3.60%
-0.045
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of February 07, 2025, is $1.065.
- N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 561.49% to $1.065 now.
- The 52-week high stock price for NITO is $3.49, representing a 227.70% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NITO is $0.161, indicating a -84.88% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.16 | $1.06 | $0.10 | 836,408.0 | -3.60% |
| Feb 06, 2025 | $1.19 | $1.11 | $0.08 | 455,737.0 | -4.31% |
| Feb 05, 2025 | $1.18 | $1.12 | $0.06 | 413,069.0 | +3.57% |
| Feb 04, 2025 | $1.28 | $1.12 | $0.16 | 1,221,744.0 | -10.40% |
| Feb 03, 2025 | $1.30 | $1.17 | $0.13 | 1,123,369.0 | -1.57% |
| Jan 31, 2025 | $1.44 | $1.21 | $0.23 | 3,053,259.0 | +8.55% |
| Jan 30, 2025 | $1.27 | $1.12 | $0.15 | 1,338,271.0 | -3.31% |
| Jan 29, 2025 | $1.33 | $1.06 | $0.27 | 3,946,339.0 | +11.01% |
| Jan 28, 2025 | $1.24 | $1.03 | $0.21 | 1,831,223.0 | +1.87% |
| Jan 27, 2025 | $1.22 | $1.00 | $0.22 | 1,713,125.0 | -12.30% |
| Jan 24, 2025 | $1.35 | $0.9754 | $0.3746 | 9,337,647.0 | +4.27% |
| Jan 23, 2025 | $1.53 | $0.9385 | $0.5915 | 122,341,893.0 | +45.34% |
| Jan 22, 2025 | $0.8324 | $0.75 | $0.0824 | 698,969.0 | -3.29% |
| Jan 21, 2025 | $0.85 | $0.742 | $0.108 | 1,312,940.0 | -6.48% |
| Jan 17, 2025 | $1.05 | $0.8351 | $0.2149 | 4,597,284.0 | +8.55% |
| Jan 16, 2025 | $0.9389 | $0.815 | $0.1239 | 7,710,938.0 | -13.47% |
| Jan 15, 2025 | $1.30 | $0.872 | $0.428 | 4,389,251.0 | -21.03% |
| Jan 14, 2025 | $1.31 | $1.14 | $0.17 | 1,779,820.0 | -11.11% |
| Jan 13, 2025 | $1.70 | $1.35 | $0.35 | 8,341,991.0 | -10.00% |
| Jan 10, 2025 | $1.76 | $1.43 | $0.33 | 4,373,239.0 | -18.48% |
| Jan 08, 2025 | $2.70 | $1.16 | $1.54 | 76,628,593.0 | +34.31% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.30 | $1.06 | $0.24 | 4,050,327.0 | -15.75% |
| Jan, 2025 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| Nov, 2024 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| Oct, 2024 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| Sep, 2024 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| Aug, 2024 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| Jul, 2024 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| Jun, 2024 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| May, 2024 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| Apr, 2024 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
0.90%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):