Get the Stockscreener App
0.3089
3.60%
-0.0024
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of March 14, 2025, is $0.3089.
- N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 91.86% to $0.3089 now.
- The 52-week high stock price for NITO is $3.49, representing a 1,030% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NITO is $0.161, indicating a -47.88% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.3092 | $0.2906 | $0.0186 | 182,303.0 | -2.41% |
| Mar 13, 2025 | $0.3202 | $0.2812 | $0.039 | 482,430.0 | +7.34% |
| Mar 12, 2025 | $0.30 | $0.28 | $0.02 | 342,156.0 | -3.97% |
| Mar 11, 2025 | $0.302 | $0.2715 | $0.0305 | 408,121.0 | +4.14% |
| Mar 10, 2025 | $0.3097 | $0.2812 | $0.0285 | 742,223.0 | -3.33% |
| Mar 07, 2025 | $0.39 | $0.29 | $0.10 | 2,613,194.0 | +0.00% |
| Mar 06, 2025 | $0.3177 | $0.29 | $0.0277 | 1,007,619.0 | -11.74% |
| Mar 05, 2025 | $0.3399 | $0.30 | $0.0399 | 5,466,168.0 | +2.69% |
| Mar 04, 2025 | $0.331 | $0.32 | $0.011 | 115,546.0 | -10.54% |
| Mar 03, 2025 | $0.449 | $0.365 | $0.084 | 1,038,135.0 | -13.95% |
| Feb 28, 2025 | $0.44 | $0.3802 | $0.0598 | 361,528.0 | +7.63% |
| Feb 27, 2025 | $0.441 | $0.37 | $0.071 | 575,315.0 | -7.82% |
| Feb 26, 2025 | $0.7698 | $0.4101 | $0.3597 | 2,881,169.0 | -24.49% |
| Feb 25, 2025 | $0.6005 | $0.515 | $0.0855 | 471,609.0 | -1.03% |
| Feb 24, 2025 | $0.6897 | $0.5596 | $0.1301 | 1,011,332.0 | -14.11% |
| Feb 21, 2025 | $0.77 | $0.6667 | $0.1033 | 460,270.0 | -6.08% |
| Feb 20, 2025 | $0.7796 | $0.6906 | $0.089 | 451,653.0 | +0.97% |
| Feb 19, 2025 | $0.813 | $0.71 | $0.103 | 742,758.0 | -10.54% |
| Feb 18, 2025 | $0.8468 | $0.75 | $0.0968 | 438,263.0 | -5.38% |
| Feb 14, 2025 | $0.868 | $0.8342 | $0.0338 | 275,355.0 | -2.54% |
| Feb 13, 2025 | $1.00 | $0.82 | $0.18 | 732,486.0 | -9.63% |
| Feb 12, 2025 | $0.984 | $0.9194 | $0.0646 | 269,888.0 | -4.48% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.449 | $0.2715 | $0.1775 | 12,397,895.0 | -29.35% |
| Feb, 2025 | $1.30 | $0.37 | $0.93 | 14,003,987.0 | -66.14% |
| Jan, 2025 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| Nov, 2024 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| Oct, 2024 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| Sep, 2024 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| Aug, 2024 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| Jul, 2024 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| Jun, 2024 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| May, 2024 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| Apr, 2024 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):