Get the Stockscreener App
0.2834
19.60%
-0.0691
Newgenivf Group Ltd Stock (NIVF) Price History
The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of April 17, 2025, is $0.2834.
- Newgenivf Group Ltd all-time high stock price is $65.60, occurred on October 15, 2024.
- The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 161.20% to $0.2834 now.
- The 52-week high stock price for NIVF is $65.60, representing a 23,047% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for NIVF is $0.2611, indicating a -7.87% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about NIVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.3705 | $0.2611 | $0.1094 | 1,204,545.0 | -19.60% |
| Apr 16, 2025 | $0.3894 | $0.335 | $0.0544 | 530,643.0 | -12.23% |
| Apr 15, 2025 | $0.416 | $0.383 | $0.033 | 161,312.0 | -2.02% |
| Apr 14, 2025 | $0.4127 | $0.3855 | $0.0272 | 109,355.0 | +1.97% |
| Apr 11, 2025 | $0.4311 | $0.3953 | $0.0358 | 155,264.0 | -9.46% |
| Apr 10, 2025 | $0.444 | $0.3855 | $0.0585 | 290,680.0 | +10.72% |
| Apr 09, 2025 | $0.4404 | $0.3011 | $0.1393 | 668,546.0 | -2.19% |
| Apr 08, 2025 | $0.45 | $0.35 | $0.10 | 1,124,307.0 | -9.17% |
| Apr 07, 2025 | $0.4999 | $0.4011 | $0.0988 | 840,266.0 | -0.46% |
| Apr 04, 2025 | $0.539 | $0.4151 | $0.1239 | 2,744,775.0 | -19.16% |
| Apr 03, 2025 | $1.48 | $0.5605 | $0.9195 | 112,012,156.0 | -4.75% |
| Apr 02, 2025 | $0.605 | $0.558 | $0.047 | 123,741.0 | -2.64% |
| Apr 01, 2025 | $0.7662 | $0.5705 | $0.1957 | 563,854.0 | -5.47% |
| Mar 31, 2025 | $0.7027 | $0.522 | $0.1807 | 1,096,727.0 | -31.91% |
| Mar 28, 2025 | $0.98 | $0.8776 | $0.1024 | 115,295.0 | -1.06% |
| Mar 27, 2025 | $0.98 | $0.857 | $0.123 | 144,438.0 | +2.04% |
| Mar 26, 2025 | $1.04 | $0.9072 | $0.1304 | 159,355.0 | -9.60% |
| Mar 25, 2025 | $1.10 | $1.02 | $0.08 | 101,277.0 | -4.63% |
| Mar 24, 2025 | $1.09 | $0.97 | $0.12 | 199,374.0 | +10.20% |
| Mar 21, 2025 | $0.991 | $0.915 | $0.076 | 226,919.0 | +6.58% |
Newgenivf Group Ltd Stock (NIVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newgenivf Group Ltd Stock (NIVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.48 | $0.2611 | $1.22 | 121,733,989.0 | -55.72% |
| Mar, 2025 | $2.14 | $0.522 | $1.62 | 10,342,544.0 | -68.93% |
| Feb, 2025 | $3.72 | $1.85 | $1.87 | 54,383,726.0 | -30.87% |
| Jan, 2025 | $9.80 | $2.80 | $7.00 | 5,110,443.2 | -63.21% |
Newgenivf Group Ltd Stock (NIVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.94 | $4.80 | $6.14 | 6,982,835.5 | +25.76% |
| Nov, 2024 | $18.94 | $6.19 | $12.75 | 2,599,388.0 | -59.35% |
| Oct, 2024 | $65.60 | $11.20 | $54.40 | 11,670,860.4 | +19.57% |
| Sep, 2024 | $17.60 | $11.00 | $6.60 | 86,403.0 | -21.06% |
| Aug, 2024 | $24.60 | $16.01 | $8.59 | 87,329.5 | -7.31% |
| Jul, 2024 | $25.40 | $16.60 | $8.80 | 750,936.5 | -5.32% |
| Jun, 2024 | $31.40 | $16.70 | $14.70 | 434,016.2 | -28.46% |
| May, 2024 | $39.00 | $20.80 | $18.20 | 1,762,630.1 | -21.71% |
| Apr, 2024 | $59.00 | $12.70 | $46.30 | 14,782,425.6 | +0.00% |
0.16%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):