1.75
price up icon4.79%   0.08
after-market After Hours: 1.71 -0.04 -2.29%
loading

Newgenivf Group Ltd Stock (NIVF) Price History

The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of August 22, 2025, is $1.75.
  • Newgenivf Group Ltd all-time high stock price is $3,280.00, occurred on October 15, 2024.
  • The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 1,513% to $1.75 now.
  • The 52-week high stock price for NIVF is $3,280.00, representing a 187.33K% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for NIVF is $1.70, indicating a -2.86% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about NIVF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.75 $1.67 $0.08 37,034.0 +4.79%
Aug 21, 2025 $1.74 $1.62 $0.122 67,596.0 -4.57%
Aug 20, 2025 $1.83 $1.72 $0.11 51,325.0 -4.37%
Aug 19, 2025 $1.92 $1.81 $0.1137 73,966.0 -4.19%
Aug 18, 2025 $1.93 $1.85 $0.0799 50,911.0 +0.53%
Aug 15, 2025 $1.90 $1.83 $0.0656 31,791.0 -1.04%
Aug 14, 2025 $1.94 $1.86 $0.08 46,053.0 +1.05%
Aug 13, 2025 $1.98 $1.79 $0.19 240,093.0 -3.06%
Aug 12, 2025 $2.06 $1.75 $0.31 734,255.0 +5.38%
Aug 11, 2025 $1.88 $1.77 $0.11 67,164.0 -0.53%
Aug 08, 2025 $1.88 $1.70 $0.18 102,259.0 +1.08%
Aug 07, 2025 $1.97 $1.79 $0.18 87,854.0 -3.14%
Aug 06, 2025 $2.15 $1.83 $0.32 216,198.0 -14.73%
Aug 05, 2025 $2.42 $2.05 $0.3708 667,777.0 -5.08%
Aug 04, 2025 $2.55 $2.08 $0.47 790,636.0 +17.94%
Aug 01, 2025 $2.10 $1.75 $0.35 208,106.8 -8.00%
Jul 31, 2025 $2.27 $2.02 $0.26 119,782.6 +3.33%
Jul 30, 2025 $2.21 $2.00 $0.211 235,633.2 -8.48%
Jul 29, 2025 $3.16 $2.12 $1.04 5,291,498.0 -11.56%
Jul 28, 2025 $2.75 $2.55 $0.1963 41,291.0 +0.02%
Jul 25, 2025 $2.62 $2.50 $0.12 125,319.6 -5.11%
Jul 24, 2025 $2.86 $2.70 $0.1577 55,906.6 -0.87%

Newgenivf Group Ltd Stock (NIVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newgenivf Group Ltd Stock (NIVF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.55 $1.62 $0.93 3,510,052.8 -19.54%
Jul, 2025 $6.20 $2.00 $4.20 15,090,557.0 -58.17%
Jun, 2025 $30.65 $5.00 $25.65 35,926,277.6 -48.51%
May, 2025 $24.80 $9.05 $15.75 2,604,263.3 -29.79%
Apr, 2025 $74.00 $13.05 $60.95 2,466,036.6 -55.05%
Mar, 2025 $107.0 $26.10 $80.90 206,850.9 -68.93%
Feb, 2025 $185.9 $92.50 $93.40 1,087,674.5 -30.87%
Jan, 2025 $490.0 $140.0 $350.0 102,208.9 -63.21%

Newgenivf Group Ltd Stock (NIVF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $547.0 $239.8 $307.2 139,656.7 +25.76%
Nov, 2024 $947.0 $309.6 $637.4 51,987.8 -59.35%
Oct, 2024 $3,280.0 $560.0 $2,720.0 233,417.2 +19.57%
Sep, 2024 $880.0 $550.0 $330.0 1,728.1 -21.06%
Aug, 2024 $1,230.0 $800.5 $429.5 1,746.6 -7.31%
Jul, 2024 $1,270.0 $830.0 $440.0 15,018.7 -5.32%
Jun, 2024 $1,570.0 $835.2 $734.8 8,680.3 -28.46%
May, 2024 $1,950.0 $1,040.0 $910.0 35,252.6 -21.71%
Apr, 2024 $2,950.0 $635.0 $2,315.0 295,648.5 +0.00%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):