Get the Stockscreener App
0.6035
8.49%
-0.056
Newgenivf Group Ltd Stock (NIVF) Price History
The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of March 05, 2026, is $0.6035.
- Newgenivf Group Ltd all-time high stock price is $4,267.50, occurred on January 28, 2025.
- The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 456.22% to $0.6035 now.
- The 52-week high stock price for NIVF is $1,327.50, representing a 219.87K% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for NIVF is $0.634, indicating a 5.05% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about NIVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.66 | $0.6014 | $0.0587 | 38,869.0 | -6.50% |
| Mar 04, 2026 | $0.706 | $0.634 | $0.072 | 178,731.0 | -4.52% |
| Mar 03, 2026 | $0.7603 | $0.6511 | $0.1092 | 149,955.0 | -11.79% |
| Mar 02, 2026 | $0.8314 | $0.776 | $0.0554 | 45,406.0 | -5.66% |
| Feb 27, 2026 | $0.84 | $0.77 | $0.07 | 95,070.0 | +4.57% |
| Feb 26, 2026 | $0.839 | $0.776 | $0.063 | 53,958.0 | -1.12% |
| Feb 25, 2026 | $0.8314 | $0.775 | $0.0564 | 52,994.0 | -1.15% |
| Feb 24, 2026 | $0.85 | $0.78 | $0.07 | 69,667.0 | +1.51% |
| Feb 23, 2026 | $0.90 | $0.7802 | $0.1198 | 65,010.0 | -6.99% |
| Feb 20, 2026 | $0.86 | $0.77 | $0.09 | 85,331.0 | +2.28% |
| Feb 19, 2026 | $0.844 | $0.752 | $0.092 | 90,626.0 | +6.84% |
| Feb 18, 2026 | $0.85 | $0.7615 | $0.0885 | 62,999.0 | -7.40% |
| Feb 17, 2026 | $0.8599 | $0.77 | $0.0899 | 114,636.0 | +5.99% |
| Feb 13, 2026 | $0.8185 | $0.75 | $0.0685 | 164,147.0 | +9.62% |
| Feb 12, 2026 | $0.8819 | $0.6901 | $0.1918 | 214,748.0 | -16.87% |
| Feb 11, 2026 | $0.92 | $0.85 | $0.07 | 199,217.0 | -5.37% |
| Feb 10, 2026 | $0.93 | $0.8282 | $0.1018 | 244,540.0 | +1.86% |
| Feb 09, 2026 | $0.9984 | $0.89 | $0.1084 | 128,853.0 | -8.71% |
| Feb 06, 2026 | $1.00 | $0.89 | $0.11 | 347,641.0 | +0.00% |
| Feb 05, 2026 | $1.37 | $0.81 | $0.5568 | 9,219,570.0 | +12.23% |
| Feb 04, 2026 | $1.21 | $0.8773 | $0.3349 | 694,925.0 | -30.39% |
| Feb 03, 2026 | $1.30 | $1.16 | $0.14 | 208,535.0 | -1.54% |
Newgenivf Group Ltd Stock (NIVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newgenivf Group Ltd Stock (NIVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.8314 | $0.6014 | $0.2301 | 412,961.0 | -25.71% |
| Feb, 2026 | $1.37 | $0.6901 | $0.6767 | 12,334,293.0 | -39.42% |
| Jan, 2026 | $2.46 | $1.16 | $1.30 | 17,923,370.0 | -33.82% |
Newgenivf Group Ltd Stock (NIVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.30 | $1.89 | $4.41 | 8,753,067.0 | -60.57% |
| Nov, 2025 | $18.15 | $4.30 | $13.84 | 1,792,560.9 | -53.29% |
| Oct, 2025 | $42.75 | $10.54 | $32.21 | 2,915,732.4 | -57.54% |
| Sep, 2025 | $39.00 | $25.80 | $13.20 | 149,978.1 | -4.79% |
| Aug, 2025 | $38.25 | $24.30 | $13.95 | 248,328.5 | -13.56% |
| Jul, 2025 | $93.00 | $30.00 | $63.00 | 1,006,037.1 | -58.17% |
| Jun, 2025 | $459.8 | $75.00 | $384.8 | 2,395,085.2 | -48.51% |
| May, 2025 | $372.0 | $135.8 | $236.2 | 173,617.6 | -29.79% |
| Apr, 2025 | $1,110.0 | $195.8 | $914.2 | 164,402.4 | -55.05% |
| Mar, 2025 | $1,605.0 | $391.5 | $1,213.5 | 13,790.1 | -68.93% |
| Feb, 2025 | $2,788.5 | $1,387.5 | $1,401.0 | 72,511.6 | -30.87% |
| Jan, 2025 | $7,350.0 | $2,100.0 | $5,250.0 | 6,813.9 | -63.21% |
Newgenivf Group Ltd Stock (NIVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8,205.0 | $3,597.0 | $4,608.0 | 9,310.4 | +25.76% |
| Nov, 2024 | $14,205.0 | $4,644.0 | $9,561.0 | 3,465.9 | -59.35% |
| Oct, 2024 | $49,200.0 | $8,400.0 | $40,800.0 | 15,561.1 | +19.57% |
| Sep, 2024 | $13,200.0 | $8,250.0 | $4,950.0 | 115.2 | -21.06% |
| Aug, 2024 | $18,450.0 | $12,007.5 | $6,442.5 | 116.4 | -7.31% |
| Jul, 2024 | $19,050.0 | $12,450.0 | $6,600.0 | 1,001.2 | -5.32% |
| Jun, 2024 | $23,550.0 | $12,528.0 | $11,022.0 | 578.7 | -28.46% |
| May, 2024 | $29,250.0 | $15,600.0 | $13,650.0 | 2,350.2 | -21.71% |
| Apr, 2024 | $44,250.0 | $9,525.0 | $34,725.0 | 19,709.9 | +0.00% |
1.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):