0.4002
price down icon8.00%   -0.0348
after-market After Hours: .40 -0.0002 -0.05%
loading

Newgenivf Group Ltd Stock (NIVF) Price History

The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of August 01, 2025, is $0.4002.
  • Newgenivf Group Ltd all-time high stock price is $656.00, occurred on October 15, 2024.
  • The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 268.85% to $0.4002 now.
  • The 52-week high stock price for NIVF is $656.00, representing a 163.82K% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for NIVF is $0.40, indicating a -0.05% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about NIVF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.42 $0.35 $0.07 1,040,534.0 -8.00%
Jul 31, 2025 $0.455 $0.403 $0.052 598,913.0 +3.33%
Jul 30, 2025 $0.4422 $0.40 $0.0422 1,178,166.0 -8.48%
Jul 29, 2025 $0.6317 $0.4235 $0.2082 26,457,490.0 -11.56%
Jul 28, 2025 $0.55 $0.5108 $0.0393 206,455.0 +0.02%
Jul 25, 2025 $0.524 $0.50 $0.024 626,598.0 -5.11%
Jul 24, 2025 $0.5715 $0.54 $0.0315 279,533.0 -0.87%
Jul 23, 2025 $0.5544 $0.549 $0.0054 49,249.0 -0.23%
Jul 22, 2025 $0.562 $0.53 $0.032 219,894.0 +2.80%
Jul 21, 2025 $0.601 $0.52 $0.081 1,465,940.0 -5.11%
Jul 18, 2025 $0.608 $0.5474 $0.0606 975,731.0 -6.58%
Jul 17, 2025 $0.61 $0.565 $0.045 752,058.0 +7.92%
Jul 16, 2025 $0.5909 $0.5556 $0.0353 631,004.0 -4.15%
Jul 15, 2025 $0.64 $0.5804 $0.0596 580,692.0 -7.30%
Jul 14, 2025 $0.694 $0.622 $0.072 1,334,985.0 +1.10%
Jul 11, 2025 $0.6516 $0.6121 $0.0395 467,331.0 +0.19%
Jul 10, 2025 $0.6397 $0.605 $0.0347 494,302.0 +2.14%
Jul 09, 2025 $0.648 $0.609 $0.039 740,036.0 -7.15%
Jul 08, 2025 $0.82 $0.623 $0.197 2,007,514.0 -23.95%
Jul 07, 2025 $0.94 $0.85 $0.09 931,389.0 -6.21%
Jul 03, 2025 $0.9839 $0.903 $0.0809 746,741.0 -6.52%

Newgenivf Group Ltd Stock (NIVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newgenivf Group Ltd Stock (NIVF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.42 $0.35 $0.07 1,040,534.0 +0.00%
Jul, 2025 $1.24 $0.35 $0.89 76,493,319.0 -61.52%
Jun, 2025 $6.13 $1.00 $5.13 179,631,388.0 -48.51%
May, 2025 $4.96 $1.81 $3.15 13,021,316.6 -29.79%
Apr, 2025 $14.80 $2.61 $12.19 12,330,182.8 -55.05%
Mar, 2025 $21.40 $5.22 $16.18 1,034,254.4 -68.93%
Feb, 2025 $37.18 $18.50 $18.68 5,438,372.6 -30.87%
Jan, 2025 $98.00 $28.00 $70.00 511,044.3 -63.21%

Newgenivf Group Ltd Stock (NIVF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $109.4 $47.96 $61.44 698,283.6 +25.76%
Nov, 2024 $189.4 $61.92 $127.5 259,938.8 -59.35%
Oct, 2024 $656.0 $112.0 $544.0 1,167,086.0 +19.57%
Sep, 2024 $176.0 $110.0 $66.00 8,640.3 -21.06%
Aug, 2024 $246.0 $160.1 $85.90 8,733.0 -7.31%
Jul, 2024 $254.0 $166.0 $88.00 75,093.6 -5.32%
Jun, 2024 $314.0 $167.0 $147.0 43,401.6 -28.46%
May, 2024 $390.0 $208.0 $182.0 176,263.0 -21.71%
Apr, 2024 $590.0 $127.0 $463.0 1,478,242.6 +0.00%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):