Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of August 14, 2026, is $0.68.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 43.49% to $0.68 now.
The 52-week high stock price for NIXX is $1.97, representing a 189.71% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NIXX is $0.4739, indicating a -30.31% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.7384	$0.6516	$0.0868	1,060,290.0	-1.88%
Aug 13, 2026	$0.7128	$0.6122	$0.1006	1,302,797.0	+11.24%
Aug 12, 2026	$0.65	$0.5603	$0.0897	1,262,366.0	+12.25%
Aug 11, 2026	$0.5819	$0.54	$0.0419	264,699.0	-0.13%
Aug 10, 2026	$0.59	$0.53	$0.06	368,378.0	-0.98%
Aug 07, 2026	$0.57	$0.54	$0.03	376,054.0	+1.04%
Aug 06, 2026	$0.5686	$0.5242	$0.0444	501,761.0	+3.91%
Aug 05, 2026	$0.589	$0.505	$0.084	555,763.0	-4.21%
Aug 04, 2026	$0.6219	$0.5425	$0.0794	1,034,587.0	-0.04%
Aug 03, 2026	$0.5782	$0.52	$0.0582	512,840.0	+3.62%
Jul 31, 2026	$0.5699	$0.5206	$0.0493	726,265.0	-3.77%
Jul 30, 2026	$0.7132	$0.4857	$0.2275	4,007,021.0	-13.86%
Jul 29, 2026	$0.7249	$0.6386	$0.0863	548,827.0	-7.93%
Jul 28, 2026	$0.7495	$0.6657	$0.0838	1,009,978.0	+1.95%
Jul 27, 2026	$0.8432	$0.651	$0.1922	1,704,325.0	-18.30%
Jul 24, 2026	$0.90	$0.81	$0.09	454,623.0	+0.86%
Jul 23, 2026	$0.94	$0.75	$0.19	1,171,120.0	-6.65%
Jul 22, 2026	$0.92	$0.8101	$0.1099	1,588,874.0	-3.41%
Jul 21, 2026	$1.10	$0.9125	$0.1849	2,408,567.0	-12.90%
Jul 20, 2026	$1.17	$1.05	$0.12	1,577,085.0	-6.96%
Jul 17, 2026	$1.20	$1.11	$0.0948	566,847.0	+0.88%
Jul 16, 2026	$1.25	$1.12	$0.13	1,132,994.0	-10.94%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.7384	$0.505	$0.2334	8,299,825.0	+26.23%
Jul, 2026	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
Jun, 2026	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
May, 2026	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
Apr, 2026	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%