Get the Stockscreener App
1.78
3.26%
-0.06
After Hours:
1.77
-0.01
-0.56%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of October 13, 2025, is $1.78.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 31.85% to $1.78 now.
- The 52-week high stock price for NIXX is $8.50, representing a 377.53% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -24.16% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.92 | $1.74 | $0.18 | 309,961.0 | -3.26% |
| Oct 10, 2025 | $1.89 | $1.65 | $0.24 | 933,115.0 | +8.24% |
| Oct 09, 2025 | $1.80 | $1.68 | $0.12 | 154,553.0 | -4.49% |
| Oct 08, 2025 | $1.85 | $1.73 | $0.12 | 341,378.0 | +4.71% |
| Oct 07, 2025 | $1.76 | $1.63 | $0.13 | 314,016.0 | +1.19% |
| Oct 06, 2025 | $1.68 | $1.56 | $0.1197 | 162,197.0 | +3.70% |
| Oct 03, 2025 | $1.75 | $1.60 | $0.15 | 180,209.0 | -3.57% |
| Oct 02, 2025 | $1.78 | $1.60 | $0.18 | 362,236.0 | +8.39% |
| Oct 01, 2025 | $1.58 | $1.40 | $0.18 | 299,617.0 | +9.93% |
| Sep 30, 2025 | $1.46 | $1.36 | $0.10 | 143,651.0 | -1.74% |
| Sep 29, 2025 | $1.51 | $1.43 | $0.085 | 80,680.0 | -2.38% |
| Sep 26, 2025 | $1.50 | $1.41 | $0.0864 | 197,277.0 | -0.68% |
| Sep 25, 2025 | $1.57 | $1.40 | $0.175 | 424,222.0 | -3.27% |
| Sep 24, 2025 | $1.61 | $1.50 | $0.112 | 87,951.0 | +2.00% |
| Sep 23, 2025 | $1.66 | $1.50 | $0.161 | 244,393.0 | -6.25% |
| Sep 22, 2025 | $1.69 | $1.60 | $0.0913 | 230,551.0 | -4.76% |
| Sep 19, 2025 | $1.73 | $1.67 | $0.0608 | 133,952.0 | +0.00% |
| Sep 18, 2025 | $1.80 | $1.68 | $0.12 | 186,897.0 | -2.33% |
| Sep 17, 2025 | $1.89 | $1.72 | $0.17 | 227,141.0 | -7.03% |
| Sep 16, 2025 | $1.93 | $1.77 | $0.16 | 312,280.0 | +3.93% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.92 | $1.40 | $0.52 | 3,367,243.0 | +26.24% |
| Sep, 2025 | $1.93 | $1.36 | $0.57 | 3,754,804.0 | -17.06% |
| Aug, 2025 | $2.03 | $1.44 | $0.59 | 3,647,820.0 | -0.29% |
| Jul, 2025 | $2.47 | $1.67 | $0.805 | 5,241,721.0 | -18.42% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
2.79%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):