Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of May 05, 2026, is $0.5974.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 26.06% to $0.5974 now.
The 52-week high stock price for NIXX is $2.47, representing a 313.46% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for NIXX is $0.4739, indicating a -20.67% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.63	$0.59	$0.04	360,174.0	-5.59%
May 04, 2026	$0.6461	$0.5907	$0.0554	406,071.0	+4.89%
May 01, 2026	$0.6535	$0.6016	$0.0519	351,071.0	+0.52%
Apr 30, 2026	$0.628	$0.5552	$0.0728	355,239.0	+7.04%
Apr 29, 2026	$0.5898	$0.55	$0.0398	306,349.0	-4.27%
Apr 28, 2026	$0.6112	$0.5718	$0.0394	241,284.0	-0.41%
Apr 27, 2026	$0.6236	$0.58	$0.0436	362,608.0	-4.37%
Apr 24, 2026	$0.6339	$0.5956	$0.0383	292,467.0	+0.08%
Apr 23, 2026	$0.655	$0.6012	$0.0538	493,409.0	-7.16%
Apr 22, 2026	$0.71	$0.63	$0.08	721,831.0	-1.50%
Apr 21, 2026	$0.6868	$0.6365	$0.0503	575,064.0	+4.74%
Apr 20, 2026	$0.7025	$0.6251	$0.0774	371,625.0	-4.25%
Apr 17, 2026	$0.7038	$0.6401	$0.0637	923,730.0	+7.22%
Apr 16, 2026	$0.7711	$0.6177	$0.1534	1,298,858.0	-16.78%
Apr 15, 2026	$0.8471	$0.6445	$0.2026	2,196,588.0	-17.04%
Apr 14, 2026	$0.9154	$0.8416	$0.0738	873,480.0	+1.49%
Apr 13, 2026	$0.9004	$0.75	$0.1504	1,214,456.0	+12.77%
Apr 10, 2026	$0.86	$0.7564	$0.1036	1,165,409.0	+2.08%
Apr 09, 2026	$0.826	$0.7256	$0.1004	720,446.0	-2.89%
Apr 08, 2026	$0.8601	$0.7727	$0.0874	969,678.0	+2.31%
Apr 07, 2026	$0.7999	$0.665	$0.1349	1,032,722.0	+5.14%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6535	$0.59	$0.0635	1,477,490.0	-0.47%
Apr, 2026	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%