Get the Stockscreener App
2.68
0.00%
0.00
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of February 11, 2025, is $2.68.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.8008 on February 06, 2025. Since then, Nixxy Inc's stock price has risen over 48.82% to $2.68 now.
- The 52-week high stock price for NIXX is $8.50, representing a 217.16% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.8008, indicating a -32.81% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $2.73 | $2.41 | $0.32 | 106,239.0 | +0.00% |
| Feb 10, 2025 | $2.81 | $2.17 | $0.64 | 385,890.0 | +23.50% |
| Feb 07, 2025 | $2.25 | $1.95 | $0.30 | 229,569.0 | +12.44% |
| Feb 06, 2025 | $2.30 | $1.80 | $0.4992 | 504,281.0 | -12.87% |
| Feb 05, 2025 | $2.45 | $2.12 | $0.3268 | 284,621.0 | -7.71% |
| Feb 04, 2025 | $2.56 | $2.33 | $0.225 | 161,720.0 | -4.00% |
| Feb 03, 2025 | $2.76 | $2.35 | $0.41 | 276,986.0 | -0.79% |
| Jan 31, 2025 | $2.85 | $2.51 | $0.345 | 370,302.0 | -10.95% |
| Jan 30, 2025 | $2.94 | $2.63 | $0.31 | 171,985.0 | -1.05% |
| Jan 29, 2025 | $3.17 | $2.79 | $0.375 | 128,318.0 | -8.63% |
| Jan 28, 2025 | $3.28 | $3.01 | $0.27 | 61,512.0 | -0.63% |
| Jan 27, 2025 | $3.38 | $2.81 | $0.5663 | 260,840.0 | -1.56% |
| Jan 24, 2025 | $3.75 | $3.01 | $0.74 | 212,129.0 | -10.11% |
| Jan 23, 2025 | $4.14 | $3.30 | $0.845 | 397,207.0 | -13.80% |
| Jan 22, 2025 | $4.57 | $4.05 | $0.52 | 165,868.0 | -9.23% |
| Jan 21, 2025 | $5.00 | $4.50 | $0.50 | 1,013,490.0 | +2.48% |
| Jan 17, 2025 | $4.58 | $4.31 | $0.27 | 103,066.0 | -0.67% |
| Jan 16, 2025 | $4.64 | $4.20 | $0.4399 | 107,706.0 | +5.67% |
| Jan 15, 2025 | $4.44 | $4.10 | $0.34 | 90,492.0 | +4.70% |
| Jan 14, 2025 | $4.95 | $3.96 | $0.99 | 262,177.0 | -8.18% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.81 | $1.80 | $1.01 | 2,055,545.0 | +6.35% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
0.00%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):