Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of September 04, 2026, is $0.66.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 39.27% to $0.66 now.
The 52-week high stock price for NIXX is $1.97, representing a 198.48% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NIXX is $0.4739, indicating a -28.20% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.6665	$0.599	$0.0675	699,064.0	+6.02%
Sep 03, 2026	$0.6298	$0.6001	$0.0297	302,502.0	+2.42%
Sep 02, 2026	$0.6399	$0.595	$0.0449	208,026.0	+0.78%
Sep 01, 2026	$0.6378	$0.601	$0.0368	366,619.0	-4.18%
Aug 31, 2026	$0.6528	$0.61	$0.0428	297,305.0	-0.90%
Aug 28, 2026	$0.6662	$0.611	$0.0552	457,170.0	-2.13%
Aug 27, 2026	$0.7198	$0.6305	$0.0893	755,687.0	-8.86%
Aug 26, 2026	$0.7416	$0.6902	$0.0514	515,452.0	+0.89%
Aug 25, 2026	$0.7097	$0.6667	$0.043	245,158.0	+1.63%
Aug 24, 2026	$0.7106	$0.6607	$0.0499	401,825.0	+2.30%
Aug 21, 2026	$0.7295	$0.66	$0.0695	339,237.0	-2.65%
Aug 20, 2026	$0.7211	$0.6751	$0.046	390,553.0	-3.30%
Aug 19, 2026	$0.7708	$0.72	$0.0508	582,094.0	+2.47%
Aug 18, 2026	$0.7299	$0.68	$0.0499	492,807.0	-1.35%
Aug 17, 2026	$0.82	$0.7042	$0.1158	2,458,136.0	+4.90%
Aug 14, 2026	$0.7384	$0.6516	$0.0868	1,060,290.0	-1.88%
Aug 13, 2026	$0.7128	$0.6122	$0.1006	1,302,797.0	+11.24%
Aug 12, 2026	$0.65	$0.5603	$0.0897	1,262,366.0	+12.25%
Aug 11, 2026	$0.5819	$0.54	$0.0419	264,699.0	-0.13%
Aug 10, 2026	$0.59	$0.53	$0.06	368,378.0	-0.98%
Aug 07, 2026	$0.57	$0.54	$0.03	376,054.0	+1.04%
Aug 06, 2026	$0.5686	$0.5242	$0.0444	501,761.0	+3.91%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.6665	$0.595	$0.0715	2,275,275.0	+4.86%
Aug, 2026	$0.82	$0.505	$0.315	14,174,959.0	+16.84%
Jul, 2026	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
Jun, 2026	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
May, 2026	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
Apr, 2026	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%