Get the Stockscreener App
0.517
9.30%
-0.053
After Hours:
.55
0.033
+6.38%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of February 12, 2026, is $0.517.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $0.481 on February 05, 2026. Since then, Nixxy Inc's stock price has risen over 7.48% to $0.517 now.
- The 52-week high stock price for NIXX is $2.9183, representing a 464.47% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NIXX is $0.481, indicating a -6.96% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.576 | $0.5035 | $0.0725 | 535,786.0 | -9.30% |
| Feb 11, 2026 | $0.61 | $0.5521 | $0.0579 | 668,815.0 | -3.39% |
| Feb 10, 2026 | $0.63 | $0.5451 | $0.0849 | 1,307,871.0 | +8.26% |
| Feb 09, 2026 | $0.5774 | $0.5239 | $0.0535 | 487,398.0 | +0.18% |
| Feb 06, 2026 | $0.588 | $0.503 | $0.085 | 1,012,205.0 | +10.43% |
| Feb 05, 2026 | $0.56 | $0.481 | $0.079 | 717,988.0 | -9.78% |
| Feb 04, 2026 | $0.5796 | $0.5014 | $0.0782 | 713,999.0 | -4.51% |
| Feb 03, 2026 | $0.64 | $0.5399 | $0.1001 | 1,285,796.0 | -9.19% |
| Feb 02, 2026 | $0.72 | $0.6018 | $0.1182 | 814,284.0 | -12.75% |
| Jan 30, 2026 | $0.85 | $0.664 | $0.186 | 1,454,477.0 | -11.43% |
| Jan 29, 2026 | $0.8979 | $0.7845 | $0.1134 | 1,033,799.0 | -8.45% |
| Jan 28, 2026 | $0.9367 | $0.89 | $0.0467 | 314,968.0 | -3.68% |
| Jan 27, 2026 | $0.94 | $0.872 | $0.068 | 500,234.0 | +0.43% |
| Jan 26, 2026 | $0.994 | $0.9006 | $0.0934 | 304,036.0 | -6.22% |
| Jan 23, 2026 | $1.08 | $0.96 | $0.12 | 517,798.0 | -0.78% |
| Jan 22, 2026 | $1.03 | $0.9109 | $0.1191 | 486,876.0 | +5.18% |
| Jan 21, 2026 | $0.95 | $0.865 | $0.085 | 410,085.0 | +5.82% |
| Jan 20, 2026 | $0.97 | $0.8449 | $0.1251 | 500,802.0 | -0.91% |
| Jan 16, 2026 | $0.9298 | $0.8861 | $0.0437 | 164,157.0 | -2.03% |
| Jan 15, 2026 | $0.965 | $0.9131 | $0.0519 | 218,515.0 | -4.24% |
| Jan 14, 2026 | $0.985 | $0.915 | $0.07 | 470,544.0 | +2.91% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.72 | $0.481 | $0.239 | 8,079,928.0 | -28.36% |
| Jan, 2026 | $1.11 | $0.664 | $0.446 | 10,857,172.0 | -24.87% |
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $0.8874 | $0.3826 | 11,698,108.0 | -10.96% |
| Nov, 2025 | $1.53 | $0.90 | $0.635 | 9,792,931.0 | -25.17% |
| Oct, 2025 | $1.97 | $1.38 | $0.59 | 9,769,826.0 | +1.42% |
| Sep, 2025 | $1.93 | $1.36 | $0.57 | 3,754,804.0 | -17.06% |
| Aug, 2025 | $2.03 | $1.44 | $0.59 | 3,647,820.0 | -0.29% |
| Jul, 2025 | $2.47 | $1.67 | $0.805 | 5,241,721.0 | -18.42% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
2.40%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):