Get the Stockscreener App
1.61
5.57%
-0.095
After Hours:
1.63
0.02
+1.24%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of August 01, 2025, is $1.61.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 19.26% to $1.61 now.
- The 52-week high stock price for NIXX is $8.50, representing a 427.95% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -16.15% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.71 | $1.61 | $0.10 | 151,483.0 | -5.57% |
| Jul 31, 2025 | $1.82 | $1.68 | $0.1406 | 74,699.0 | -5.54% |
| Jul 30, 2025 | $1.89 | $1.73 | $0.1553 | 341,005.0 | +7.44% |
| Jul 29, 2025 | $1.91 | $1.67 | $0.245 | 286,187.0 | -11.58% |
| Jul 28, 2025 | $2.01 | $1.86 | $0.145 | 77,392.0 | -3.06% |
| Jul 25, 2025 | $1.99 | $1.92 | $0.07 | 56,799.0 | -0.51% |
| Jul 24, 2025 | $2.00 | $1.92 | $0.0795 | 116,575.0 | -1.50% |
| Jul 23, 2025 | $2.02 | $1.96 | $0.06 | 17,584.0 | -1.96% |
| Jul 22, 2025 | $2.10 | $1.95 | $0.15 | 119,445.0 | -0.49% |
| Jul 21, 2025 | $2.10 | $2.02 | $0.0827 | 103,148.0 | +0.00% |
| Jul 18, 2025 | $2.11 | $2.01 | $0.10 | 172,232.0 | -4.21% |
| Jul 17, 2025 | $2.21 | $2.09 | $0.1173 | 195,780.0 | +1.42% |
| Jul 16, 2025 | $2.15 | $2.07 | $0.0756 | 114,861.0 | +2.68% |
| Jul 15, 2025 | $2.20 | $2.03 | $0.17 | 261,363.0 | -6.59% |
| Jul 14, 2025 | $2.26 | $2.12 | $0.135 | 176,506.0 | -0.90% |
| Jul 11, 2025 | $2.28 | $2.08 | $0.20 | 290,043.0 | +2.78% |
| Jul 10, 2025 | $2.31 | $2.14 | $0.17 | 252,243.0 | -5.68% |
| Jul 09, 2025 | $2.38 | $2.23 | $0.15 | 327,564.0 | +2.23% |
| Jul 08, 2025 | $2.29 | $2.10 | $0.19 | 391,086.0 | +3.70% |
| Jul 07, 2025 | $2.36 | $2.11 | $0.2501 | 282,246.0 | -8.47% |
| Jul 03, 2025 | $2.45 | $2.23 | $0.22 | 303,944.0 | +2.61% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.71 | $1.61 | $0.10 | 151,483.0 | +0.00% |
| Jul, 2025 | $2.47 | $1.61 | $0.86 | 5,393,204.0 | -22.97% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
7.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):