Get the Stockscreener App
1.825
1.73%
0.055
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of June 18, 2025, is $1.825.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 35.19% to $1.825 now.
- The 52-week high stock price for NIXX is $8.50, representing a 365.75% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -26.03% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.86 | $1.72 | $0.14 | 109,875.0 | +1.73% |
| Jun 17, 2025 | $1.86 | $1.73 | $0.1299 | 307,695.0 | -3.28% |
| Jun 16, 2025 | $1.91 | $1.74 | $0.1714 | 237,795.0 | +1.67% |
| Jun 13, 2025 | $1.90 | $1.78 | $0.12 | 168,699.0 | -4.26% |
| Jun 12, 2025 | $1.90 | $1.82 | $0.08 | 194,738.0 | -2.08% |
| Jun 11, 2025 | $2.02 | $1.87 | $0.15 | 180,582.0 | -3.03% |
| Jun 10, 2025 | $2.36 | $1.90 | $0.46 | 379,453.0 | -10.00% |
| Jun 09, 2025 | $2.36 | $2.12 | $0.239 | 360,219.0 | -4.76% |
| Jun 06, 2025 | $2.33 | $2.06 | $0.27 | 367,324.0 | +12.68% |
| Jun 05, 2025 | $2.14 | $2.01 | $0.13 | 187,473.0 | -1.44% |
| Jun 04, 2025 | $2.11 | $1.83 | $0.28 | 522,753.0 | +15.56% |
| Jun 03, 2025 | $1.82 | $1.69 | $0.1331 | 154,155.0 | -1.64% |
| Jun 02, 2025 | $1.90 | $1.78 | $0.115 | 176,859.0 | -2.14% |
| May 30, 2025 | $1.96 | $1.84 | $0.12 | 171,518.0 | -3.61% |
| May 29, 2025 | $1.96 | $1.86 | $0.10 | 170,435.0 | +3.19% |
| May 28, 2025 | $1.97 | $1.83 | $0.135 | 122,756.0 | -2.08% |
| May 27, 2025 | $1.93 | $1.73 | $0.1999 | 218,515.0 | +9.09% |
| May 23, 2025 | $1.84 | $1.71 | $0.13 | 201,571.0 | -2.76% |
| May 22, 2025 | $1.86 | $1.77 | $0.09 | 78,869.0 | +1.12% |
| May 21, 2025 | $1.93 | $1.79 | $0.14 | 245,215.0 | -5.29% |
| May 20, 2025 | $1.99 | $1.79 | $0.195 | 270,665.0 | -3.08% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 3,347,620.0 | -3.71% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):