Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of September 24, 2026, is $0.3561.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.3019 on September 16, 2026. Since then, Nixxy Inc's stock price has risen over 17.95% to $0.3561 now.
The 52-week high stock price for NIXX is $1.97, representing a 453.22% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NIXX is $0.3019, indicating a -15.22% decrease from the current share price, occurred on September 16, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$0.37	$0.3411	$0.0289	323,942.0	-1.30%
Sep 23, 2026	$0.40	$0.3391	$0.0609	474,726.0	-2.49%
Sep 22, 2026	$0.3943	$0.36	$0.0343	190,623.0	+1.93%
Sep 21, 2026	$0.3851	$0.36	$0.0251	280,983.0	-2.89%
Sep 18, 2026	$0.4053	$0.3181	$0.0872	232,935.0	-2.20%
Sep 17, 2026	$0.45	$0.37	$0.08	397,942.0	-7.52%
Sep 16, 2026	$0.4315	$0.3019	$0.1296	2,299,302.0	-5.64%
Sep 15, 2026	$0.5158	$0.425	$0.0908	769,431.0	-15.08%
Sep 14, 2026	$0.55	$0.5084	$0.0416	214,461.0	-3.80%
Sep 11, 2026	$0.575	$0.5215	$0.0535	206,539.0	-0.46%
Sep 10, 2026	$0.5598	$0.52	$0.0398	299,770.0	-2.53%
Sep 09, 2026	$0.6321	$0.54	$0.0921	481,954.0	-9.91%
Sep 08, 2026	$0.6725	$0.6111	$0.0614	382,475.0	-7.05%
Sep 04, 2026	$0.6665	$0.599	$0.0675	699,064.0	+6.02%
Sep 03, 2026	$0.6298	$0.6001	$0.0297	302,502.0	+2.42%
Sep 02, 2026	$0.6399	$0.595	$0.0449	208,026.0	+0.78%
Sep 01, 2026	$0.6378	$0.601	$0.0368	366,619.0	-4.18%
Aug 31, 2026	$0.6528	$0.61	$0.0428	297,305.0	-0.90%
Aug 28, 2026	$0.6662	$0.611	$0.0552	457,170.0	-2.13%
Aug 27, 2026	$0.7198	$0.6305	$0.0893	755,687.0	-8.86%
Aug 26, 2026	$0.7416	$0.6902	$0.0514	515,452.0	+0.89%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.6725	$0.3019	$0.3706	8,455,236.0	-43.42%
Aug, 2026	$0.82	$0.505	$0.315	14,174,959.0	+16.84%
Jul, 2026	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
Jun, 2026	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
May, 2026	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
Apr, 2026	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%