Get the Stockscreener App
2.03
11.54%
0.21
After Hours:
2.10
0.07
+3.45%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of May 09, 2025, is $2.03.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 50.37% to $2.03 now.
- The 52-week high stock price for NIXX is $8.50, representing a 318.72% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -33.50% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.12 | $1.83 | $0.29 | 531,133.0 | +11.54% |
| May 08, 2025 | $1.86 | $1.68 | $0.1797 | 262,105.0 | +9.64% |
| May 07, 2025 | $1.69 | $1.51 | $0.1782 | 263,984.0 | -0.60% |
| May 06, 2025 | $1.97 | $1.67 | $0.30 | 526,314.0 | -6.18% |
| May 05, 2025 | $1.99 | $1.77 | $0.2153 | 187,041.0 | -2.20% |
| May 02, 2025 | $1.85 | $1.71 | $0.14 | 242,214.0 | +6.43% |
| May 01, 2025 | $1.75 | $1.65 | $0.10 | 125,987.0 | +1.18% |
| Apr 30, 2025 | $1.74 | $1.58 | $0.1647 | 102,506.0 | +2.42% |
| Apr 29, 2025 | $1.72 | $1.63 | $0.09 | 60,913.0 | -1.79% |
| Apr 28, 2025 | $1.75 | $1.62 | $0.125 | 76,720.0 | -0.59% |
| Apr 25, 2025 | $1.74 | $1.61 | $0.126 | 121,387.0 | +1.20% |
| Apr 24, 2025 | $1.79 | $1.56 | $0.23 | 242,421.0 | +7.05% |
| Apr 23, 2025 | $1.64 | $1.52 | $0.1162 | 84,538.0 | +0.00% |
| Apr 22, 2025 | $1.62 | $1.41 | $0.2111 | 129,097.0 | +7.59% |
| Apr 21, 2025 | $1.48 | $1.40 | $0.078 | 132,589.0 | +0.69% |
| Apr 17, 2025 | $1.47 | $1.40 | $0.0739 | 38,707.0 | +0.70% |
| Apr 16, 2025 | $1.50 | $1.35 | $0.145 | 151,173.0 | -0.69% |
| Apr 15, 2025 | $1.49 | $1.41 | $0.08 | 100,956.0 | -4.00% |
| Apr 14, 2025 | $1.60 | $1.43 | $0.1693 | 165,667.0 | -0.66% |
| Apr 11, 2025 | $1.52 | $1.42 | $0.0989 | 93,786.0 | +1.34% |
| Apr 10, 2025 | $1.54 | $1.47 | $0.0701 | 90,700.0 | -4.49% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.12 | $1.51 | $0.61 | 2,669,911.0 | +20.12% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
3.51%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):