Get the Stockscreener App
2.22
2.78%
0.06
After Hours:
2.22
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of July 11, 2025, is $2.22.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 64.44% to $2.22 now.
- The 52-week high stock price for NIXX is $8.50, representing a 282.88% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -39.19% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.28 | $2.08 | $0.20 | 290,043.0 | +2.78% |
| Jul 10, 2025 | $2.31 | $2.14 | $0.17 | 252,243.0 | -5.68% |
| Jul 09, 2025 | $2.38 | $2.23 | $0.15 | 327,564.0 | +2.23% |
| Jul 08, 2025 | $2.29 | $2.10 | $0.19 | 391,086.0 | +3.70% |
| Jul 07, 2025 | $2.36 | $2.11 | $0.2501 | 282,246.0 | -8.47% |
| Jul 03, 2025 | $2.45 | $2.23 | $0.22 | 303,944.0 | +2.61% |
| Jul 02, 2025 | $2.47 | $2.08 | $0.39 | 640,002.0 | +9.52% |
| Jul 01, 2025 | $2.18 | $2.02 | $0.16 | 641,017.0 | +0.48% |
| Jun 30, 2025 | $2.17 | $1.76 | $0.405 | 1,629,182.0 | +16.11% |
| Jun 27, 2025 | $1.82 | $1.73 | $0.095 | 178,870.0 | +1.12% |
| Jun 26, 2025 | $1.81 | $1.72 | $0.09 | 170,436.0 | -0.56% |
| Jun 25, 2025 | $1.87 | $1.75 | $0.12 | 181,367.0 | -5.29% |
| Jun 24, 2025 | $1.93 | $1.82 | $0.11 | 169,765.0 | +3.28% |
| Jun 23, 2025 | $1.86 | $1.74 | $0.125 | 93,693.0 | +0.00% |
| Jun 20, 2025 | $2.03 | $1.83 | $0.20 | 415,491.0 | -2.66% |
| Jun 18, 2025 | $2.05 | $1.72 | $0.33 | 478,353.0 | +6.21% |
| Jun 17, 2025 | $1.86 | $1.73 | $0.1299 | 307,695.0 | -3.28% |
| Jun 16, 2025 | $1.91 | $1.74 | $0.1714 | 237,795.0 | +1.67% |
| Jun 13, 2025 | $1.90 | $1.78 | $0.12 | 168,699.0 | -4.26% |
| Jun 12, 2025 | $1.90 | $1.82 | $0.08 | 194,738.0 | -2.08% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.47 | $2.02 | $0.45 | 3,418,188.0 | +6.22% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):