1.57
price up icon3.29%   0.05
 
loading

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of August 22, 2025, is $1.57.
  • Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
  • The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 16.30% to $1.57 now.
  • The 52-week high stock price for NIXX is $8.50, representing a 441.40% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for NIXX is $1.35, indicating a -14.01% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.62 $1.52 $0.10 112,784.0 +3.29%
Aug 21, 2025 $1.56 $1.50 $0.06 89,267.0 -0.65%
Aug 20, 2025 $1.56 $1.50 $0.06 82,970.0 -1.29%
Aug 19, 2025 $1.66 $1.55 $0.11 85,189.0 -1.90%
Aug 18, 2025 $1.69 $1.51 $0.18 153,689.0 -4.24%
Aug 15, 2025 $1.80 $1.65 $0.15 188,569.0 -6.78%
Aug 14, 2025 $1.88 $1.66 $0.2161 166,634.0 -4.32%
Aug 13, 2025 $2.03 $1.81 $0.2231 441,383.0 -2.12%
Aug 12, 2025 $1.93 $1.75 $0.175 202,205.0 +8.62%
Aug 11, 2025 $1.79 $1.72 $0.0696 90,970.0 +0.58%
Aug 08, 2025 $1.81 $1.73 $0.0803 45,849.0 -0.57%
Aug 07, 2025 $1.83 $1.71 $0.124 58,845.0 -0.57%
Aug 06, 2025 $1.85 $1.72 $0.13 177,854.0 -4.89%
Aug 05, 2025 $1.87 $1.72 $0.155 137,042.0 +6.36%
Aug 04, 2025 $1.74 $1.63 $0.11 92,871.0 +7.45%
Aug 01, 2025 $1.71 $1.61 $0.10 151,483.0 -5.57%
Jul 31, 2025 $1.82 $1.68 $0.1406 74,699.0 -5.54%
Jul 30, 2025 $1.89 $1.73 $0.1553 341,005.0 +7.44%
Jul 29, 2025 $1.91 $1.67 $0.245 286,187.0 -11.58%
Jul 28, 2025 $2.01 $1.86 $0.145 77,392.0 -3.06%
Jul 25, 2025 $1.99 $1.92 $0.07 56,799.0 -0.51%
Jul 24, 2025 $2.00 $1.92 $0.0795 116,575.0 -1.50%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.03 $1.50 $0.53 2,390,388.0 -7.92%
Jul, 2025 $2.47 $1.67 $0.805 5,241,721.0 -18.42%
Jun, 2025 $2.36 $1.69 $0.67 6,554,902.0 +11.76%
May, 2025 $2.20 $1.51 $0.69 4,659,756.0 +10.65%
Apr, 2025 $1.95 $1.35 $0.595 3,385,333.0 -6.63%
Mar, 2025 $2.33 $1.54 $0.79 15,064,651.0 +12.42%
Feb, 2025 $2.92 $1.35 $1.57 90,497,934.0 -36.11%
Jan, 2025 $6.25 $2.51 $3.74 5,021,753.0 -52.09%

Nixxy Inc Stock (NIXX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.12 $2.54 $3.58 9,574,642.0 +83.07%
Nov, 2024 $3.15 $2.40 $0.75 5,502,266.0 -12.41%
Oct, 2024 $8.50 $2.12 $6.38 66,734,620.0 +0.00%
$4.71
price up icon 18.94%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Cap:     |  Volume (24h):