Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of March 25, 2026, is $1.19.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 151.11% to $1.19 now.
The 52-week high stock price for NIXX is $2.47, representing a 107.56% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for NIXX is $0.4739, indicating a -60.18% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.19	$1.05	$0.14	1,798,977.0	+10.19%
Mar 24, 2026	$1.11	$0.8115	$0.2985	5,868,782.0	+32.84%
Mar 23, 2026	$0.84	$0.765	$0.075	783,473.0	+1.62%
Mar 20, 2026	$0.88	$0.7501	$0.1299	1,687,207.0	+0.78%
Mar 19, 2026	$0.80	$0.6707	$0.1293	2,893,911.0	+18.48%
Mar 18, 2026	$0.73	$0.645	$0.085	638,166.0	-6.70%
Mar 17, 2026	$0.7759	$0.6423	$0.1336	1,557,020.0	+5.62%
Mar 16, 2026	$0.74	$0.5748	$0.1652	2,184,254.0	+19.91%
Mar 13, 2026	$0.5769	$0.545	$0.0319	238,417.0	-0.26%
Mar 12, 2026	$0.583	$0.5527	$0.0303	282,543.0	+0.12%
Mar 11, 2026	$0.57	$0.5385	$0.0315	178,323.0	+4.76%
Mar 10, 2026	$0.5698	$0.5124	$0.0574	431,887.0	+4.43%
Mar 09, 2026	$0.54	$0.5022	$0.0378	312,770.0	-1.03%
Mar 06, 2026	$0.5421	$0.51	$0.0321	307,420.0	+1.02%
Mar 05, 2026	$0.55	$0.502	$0.048	320,115.0	-0.17%
Mar 04, 2026	$0.56	$0.52	$0.04	326,433.0	-1.38%
Mar 03, 2026	$0.5499	$0.5077	$0.0422	299,120.0	-0.51%
Mar 02, 2026	$0.58	$0.53	$0.05	285,448.0	-2.66%
Feb 27, 2026	$0.5946	$0.5403	$0.0543	475,808.0	-9.25%
Feb 26, 2026	$0.632	$0.5501	$0.0819	635,932.0	+7.14%
Feb 25, 2026	$0.5687	$0.5301	$0.0386	434,518.0	+4.87%
Feb 24, 2026	$0.5597	$0.5044	$0.0553	433,618.0	+4.91%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.19	$0.502	$0.688	22,193,243.0	+118.55%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%