51.12
price down icon0.88%   -0.453
after-market After Hours: 51.10 -0.0157 -0.03%
loading

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf January stock (NJAN), show that the latest closing stock price as of August 01, 2025, is $51.12.
  • Innovator Growth 100 Power Buffer Etf January all-time high stock price is $51.92, occurred on July 31, 2025.
  • The lowest Innovator Growth 100 Power Buffer Etf January stock price recorded was $40.44 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf January's stock price has risen over 26.41% to $51.12 now.
  • The 52-week high stock price for NJAN is $51.92, representing a 1.57% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for NJAN is $42.24, indicating a -17.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJAN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $51.30 $50.83 $0.4718 4,636.0 -0.88%
Jul 31, 2025 $51.92 $51.57 $0.3513 3,700.0 -0.10%
Jul 30, 2025 $51.80 $51.61 $0.185 3,778.0 -0.05%
Jul 29, 2025 $51.82 $51.62 $0.20 5,456.0 -0.04%
Jul 28, 2025 $51.75 $51.62 $0.1302 7,880.0 +0.15%
Jul 25, 2025 $51.63 $51.49 $0.14 24,573.0 +0.25%
Jul 24, 2025 $51.55 $51.46 $0.09 2,098.0 +0.09%
Jul 23, 2025 $51.43 $51.35 $0.08 3,776.0 +0.26%
Jul 22, 2025 $51.37 $51.19 $0.18 14,932.0 -0.23%
Jul 21, 2025 $51.49 $51.38 $0.115 22,754.0 +0.22%
Jul 18, 2025 $51.32 $51.22 $0.10 12,175.0 +0.05%
Jul 17, 2025 $51.29 $51.11 $0.18 25,817.0 +0.39%
Jul 16, 2025 $51.13 $50.81 $0.32 35,962.0 +0.02%
Jul 15, 2025 $51.21 $51.02 $0.1899 31,973.0 +0.12%
Jul 14, 2025 $51.08 $50.88 $0.20 16,441.0 +0.06%
Jul 11, 2025 $51.00 $50.83 $0.17 21,532.0 -0.06%
Jul 10, 2025 $51.10 $50.90 $0.20 83,138.0 +0.02%
Jul 09, 2025 $51.03 $50.87 $0.16 111,873.0 +0.30%
Jul 08, 2025 $50.95 $50.76 $0.19 93,296.0 +0.16%
Jul 07, 2025 $50.88 $50.67 $0.2113 122,893.0 -0.48%
Jul 03, 2025 $51.00 $50.78 $0.22 3,401.0 +0.53%

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.30 $50.83 $0.4718 4,636.0 +0.00%
Jul, 2025 $51.92 $50.50 $1.42 720,949.0 +0.72%
Jun, 2025 $50.85 $48.98 $1.87 277,806.0 +3.28%
May, 2025 $49.26 $46.87 $2.39 442,829.0 +5.04%
Apr, 2025 $46.95 $42.24 $4.71 954,637.0 +0.88%
Mar, 2025 $48.31 $45.76 $2.55 1,012,793.0 -3.91%
Feb, 2025 $49.64 $47.69 $1.95 1,032,444.0 -0.92%
Jan, 2025 $49.14 $47.52 $1.62 2,796,451.0 +1.29%

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.11 $47.69 $0.4199 486,785.0 +0.72%
Nov, 2024 $47.77 $46.62 $1.15 253,268.0 +2.43%
Oct, 2024 $47.00 $46.13 $0.8651 240,626.0 +0.27%
Sep, 2024 $46.53 $44.64 $1.89 299,882.0 +1.32%
Aug, 2024 $45.92 $42.69 $3.23 324,451.0 +1.23%
Jul, 2024 $45.96 $44.70 $1.26 448,439.0 -0.13%
Jun, 2024 $45.51 $44.15 $1.36 533,182.0 +2.25%
May, 2024 $44.59 $42.60 $1.99 465,357.0 +3.59%
Apr, 2024 $43.67 $42.14 $1.53 1,307,719.0 -1.76%
Mar, 2024 $43.73 $42.95 $0.785 597,924.0 +0.72%
Feb, 2024 $43.27 $42.27 $1.00 1,003,435.0 +2.49%
Jan, 2024 $42.80 $40.94 $1.86 4,386,743.0 +1.27%

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.69 $41.41 $0.285 726,476.0 +0.57%
Nov, 2023 $41.46 $40.89 $0.5717 98,477.0 +1.51%
Oct, 2023 $40.97 $40.44 $0.5349 72,177.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):