Get the Stockscreener App
19.95
0.24%
0.0472
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of November 05, 2024, is $19.95.
- Columbia U S High Yield Etf all-time high stock price is $20.32, occurred on September 18, 2024.
- The lowest Columbia U S High Yield Etf stock price recorded was $19.87 on November 01, 2024. Since then, Columbia U S High Yield Etf's stock price has risen over 0.42% to $19.95 now.
- The 52-week high stock price for NJNK is $20.32, representing a 1.84% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NJNK is $19.87, indicating a -0.42% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $19.95 | $19.95 | $0.00 | 16.00 | +0.24% |
| Nov 04, 2024 | $19.91 | $19.91 | $0.00 | 1.00 | +0.19% |
| Nov 01, 2024 | $19.90 | $19.87 | $0.0322 | 298.0 | -0.61% |
| Oct 31, 2024 | $19.99 | $19.99 | $0.00 | 6.00 | -0.19% |
| Oct 30, 2024 | $20.05 | $20.03 | $0.0216 | 101.0 | -0.11% |
| Oct 29, 2024 | $20.05 | $20.05 | $0.00 | 0.00 | +0.00% |
| Oct 28, 2024 | $20.05 | $20.05 | $0.00 | 3.00 | +0.25% |
| Oct 25, 2024 | $20.00 | $20.00 | $0.00 | 1.00 | -0.10% |
| Oct 24, 2024 | $20.02 | $20.02 | $0.00 | 26.00 | +0.24% |
| Oct 23, 2024 | $19.97 | $19.97 | $0.00 | 6.00 | -0.32% |
| Oct 22, 2024 | $20.04 | $20.04 | $0.00 | 1.00 | -0.11% |
| Oct 21, 2024 | $20.06 | $20.06 | $0.00 | 0.00 | -0.34% |
| Oct 18, 2024 | $20.13 | $20.13 | $0.00 | 3.00 | +0.14% |
| Oct 17, 2024 | $20.10 | $20.10 | $0.00 | 0.00 | -0.17% |
| Oct 16, 2024 | $20.13 | $20.13 | $0.00 | 2.00 | +0.22% |
| Oct 15, 2024 | $20.09 | $20.09 | $0.00 | 0.00 | +0.03% |
| Oct 14, 2024 | $20.08 | $20.08 | $0.00 | 0.00 | +0.06% |
| Oct 11, 2024 | $20.07 | $20.07 | $0.00 | 6.00 | +0.11% |
| Oct 10, 2024 | $20.05 | $20.05 | $0.00 | 1.00 | +0.05% |
| Oct 09, 2024 | $20.04 | $20.04 | $0.00 | 2.00 | -0.14% |
| Oct 08, 2024 | $20.07 | $20.07 | $0.00 | 3.00 | +0.09% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.95 | $19.87 | $0.0844 | 331.0 | -0.19% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):