Get the Stockscreener App
19.98
0.27%
-0.0535
After Hours:
20.03
0.0485
+0.24%
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of February 07, 2025, is $19.98.
- Columbia U S High Yield Etf all-time high stock price is $20.32, occurred on September 18, 2024.
- The lowest Columbia U S High Yield Etf stock price recorded was $19.77 on January 13, 2025. Since then, Columbia U S High Yield Etf's stock price has risen over 1.10% to $19.98 now.
- The 52-week high stock price for NJNK is $20.32, representing a 1.69% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NJNK is $19.77, indicating a -1.08% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.04 | $19.98 | $0.0585 | 611.0 | -0.27% |
| Feb 06, 2025 | $20.04 | $20.04 | $0.00 | 24.00 | -0.10% |
| Feb 05, 2025 | $20.05 | $20.05 | $0.00 | 34.00 | +0.35% |
| Feb 04, 2025 | $19.98 | $19.95 | $0.035 | 621.0 | +0.17% |
| Feb 03, 2025 | $19.95 | $19.94 | $0.0114 | 332.0 | -0.69% |
| Jan 31, 2025 | $20.09 | $20.09 | $0.00 | 0.00 | -0.15% |
| Jan 30, 2025 | $20.12 | $20.12 | $0.00 | 0.00 | +0.17% |
| Jan 29, 2025 | $20.09 | $19.97 | $0.12 | 1,208.0 | -0.07% |
| Jan 28, 2025 | $20.11 | $20.10 | $0.0093 | 159.0 | -0.08% |
| Jan 27, 2025 | $20.15 | $20.11 | $0.04 | 1,493.0 | +0.11% |
| Jan 24, 2025 | $20.09 | $20.09 | $0.00 | 2.00 | +0.15% |
| Jan 23, 2025 | $20.07 | $20.04 | $0.025 | 102.0 | +0.05% |
| Jan 22, 2025 | $20.05 | $20.05 | $0.00 | 51.00 | -0.07% |
| Jan 21, 2025 | $20.07 | $20.07 | $0.00 | 12.00 | +0.22% |
| Jan 17, 2025 | $20.02 | $20.02 | $0.00 | 1.00 | +0.30% |
| Jan 16, 2025 | $19.96 | $19.96 | $0.0039 | 231.0 | +0.03% |
| Jan 15, 2025 | $19.96 | $19.93 | $0.03 | 100.0 | +0.83% |
| Jan 14, 2025 | $19.79 | $19.79 | $0.00 | 0.00 | +0.15% |
| Jan 13, 2025 | $19.77 | $19.77 | $0.00 | 19.00 | -0.14% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.05 | $19.94 | $0.115 | 2,233.0 | -0.54% |
| Jan, 2025 | $20.15 | $19.77 | $0.385 | 4,588.0 | +1.36% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $19.79 | $0.42 | 2,282.0 | -1.85% |
| Nov, 2024 | $20.20 | $19.87 | $0.3321 | 1,902.0 | +1.05% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):