loading

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf July stock (NJUL), show that the latest closing stock price as of August 22, 2025, is $69.53.
  • Innovator Growth 100 Power Buffer Etf July all-time high stock price is $70.12, occurred on August 13, 2025.
  • The lowest Innovator Growth 100 Power Buffer Etf July stock price recorded was $49.63 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf July's stock price has risen over 40.10% to $69.53 now.
  • The 52-week high stock price for NJUL is $70.12, representing a 0.85% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for NJUL is $55.40, indicating a -20.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJUL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $69.71 $69.11 $0.5999 3,148.0 +0.77%
Aug 21, 2025 $69.16 $68.93 $0.2299 6,920.0 -0.32%
Aug 20, 2025 $69.22 $68.79 $0.4346 6,857.0 -0.16%
Aug 19, 2025 $69.75 $69.30 $0.4529 7,143.0 -0.79%
Aug 18, 2025 $69.89 $69.65 $0.24 13,639.0 +0.14%
Aug 15, 2025 $69.83 $69.73 $0.0999 3,505.0 -0.20%
Aug 14, 2025 $70.03 $69.81 $0.2244 3,116.0 -0.01%
Aug 13, 2025 $70.12 $69.82 $0.2999 10,769.0 +0.06%
Aug 12, 2025 $69.90 $69.61 $0.29 5,285.0 +0.64%
Aug 11, 2025 $69.73 $69.40 $0.33 17,538.0 -0.12%
Aug 08, 2025 $69.61 $69.25 $0.36 7,576.0 +0.32%
Aug 07, 2025 $69.47 $69.10 $0.37 14,466.0 +0.22%
Aug 06, 2025 $69.23 $68.81 $0.4149 25,322.0 +0.57%
Aug 05, 2025 $69.09 $68.69 $0.40 12,361.0 -0.35%
Aug 04, 2025 $69.02 $68.64 $0.38 23,511.0 +0.95%
Aug 01, 2025 $68.94 $68.22 $0.7199 29,643.0 -0.84%
Jul 31, 2025 $69.35 $68.87 $0.48 135,596.0 -0.25%
Jul 30, 2025 $69.22 $69.01 $0.2056 11,904.0 +0.13%
Jul 29, 2025 $69.27 $69.01 $0.26 15,275.0 -0.15%
Jul 28, 2025 $69.16 $69.02 $0.14 12,247.0 +0.21%
Jul 25, 2025 $69.08 $68.88 $0.20 27,466.0 +0.07%
Jul 24, 2025 $68.99 $68.81 $0.1849 45,930.0 +0.10%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $70.12 $68.22 $1.90 193,947.0 +0.85%
Jul, 2025 $69.35 $67.51 $1.84 3,316,274.0 +1.30%
Jun, 2025 $68.13 $63.77 $4.36 636,213.0 +6.08%
May, 2025 $64.37 $60.58 $3.79 474,595.0 +6.17%
Apr, 2025 $60.68 $55.40 $5.28 404,779.0 +0.67%
Mar, 2025 $63.01 $59.38 $3.63 448,193.0 -4.51%
Feb, 2025 $64.88 $62.35 $2.53 246,373.0 -1.27%
Jan, 2025 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.98 $62.51 $1.47 272,357.0 +0.78%
Nov, 2024 $62.57 $60.61 $1.96 343,346.0 +3.06%
Oct, 2024 $61.74 $60.01 $1.73 372,766.0 -0.26%
Sep, 2024 $60.97 $57.80 $3.17 675,205.0 +1.52%
Aug, 2024 $60.35 $55.49 $4.86 833,594.0 +1.22%
Jul, 2024 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
Jun, 2024 $59.47 $58.87 $0.60 383,232.0 +0.89%
May, 2024 $59.04 $56.88 $2.16 198,123.0 +3.19%
Apr, 2024 $57.86 $56.08 $1.78 380,084.0 -0.92%
Mar, 2024 $57.74 $56.86 $0.88 617,170.0 +0.93%
Feb, 2024 $57.12 $55.84 $1.28 482,664.0 +2.38%
Jan, 2024 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.30 $53.06 $2.24 692,488.0 +3.10%
Nov, 2023 $53.77 $50.37 $3.40 567,084.0 +6.04%
Oct, 2023 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):