Get the Stockscreener App
74.51
0.10%
-0.0763
After Hours:
74.39
-0.1187
-0.16%
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf July stock (NJUL), show that the latest closing stock price as of July 27, 2026, is $74.51.
- Innovator Growth 100 Power Buffer Etf July all-time high stock price is $84.73, occurred on July 01, 2026.
- The lowest Innovator Growth 100 Power Buffer Etf July stock price recorded was $49.63 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf July's stock price has risen over 50.13% to $74.51 now.
- The 52-week high stock price for NJUL is $84.73, representing a 13.72% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for NJUL is $68.22, indicating a -8.44% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about NJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $75.08 | $74.21 | $0.87 | 23,459.0 | -0.10% |
| Jul 24, 2026 | $75.05 | $74.54 | $0.51 | 14,866.0 | -0.55% |
| Jul 23, 2026 | $75.32 | $74.82 | $0.50 | 22,021.0 | -1.22% |
| Jul 22, 2026 | $76.10 | $75.83 | $0.272 | 30,081.0 | -0.28% |
| Jul 21, 2026 | $76.23 | $75.69 | $0.54 | 13,463.0 | +1.08% |
| Jul 20, 2026 | $75.79 | $75.33 | $0.465 | 28,733.0 | -0.11% |
| Jul 17, 2026 | $75.62 | $74.70 | $0.92 | 35,407.0 | -0.75% |
| Jul 16, 2026 | $76.33 | $75.81 | $0.5199 | 17,720.0 | -0.77% |
| Jul 15, 2026 | $76.98 | $76.19 | $0.79 | 67,619.0 | -0.04% |
| Jul 14, 2026 | $76.80 | $76.42 | $0.375 | 37,761.0 | +0.67% |
| Jul 13, 2026 | $76.57 | $76.09 | $0.48 | 53,423.0 | -1.00% |
| Jul 10, 2026 | $77.01 | $76.59 | $0.42 | 45,894.0 | +0.15% |
| Jul 09, 2026 | $76.85 | $76.44 | $0.4149 | 19,750.0 | +0.93% |
| Jul 08, 2026 | $76.06 | $75.44 | $0.62 | 24,893.0 | +0.18% |
| Jul 07, 2026 | $76.15 | $75.63 | $0.52 | 38,783.0 | -1.08% |
| Jul 06, 2026 | $76.84 | $76.45 | $0.395 | 28,403.0 | +0.76% |
| Jul 02, 2026 | $77.34 | $75.79 | $1.55 | 185,663.0 | -0.89% |
| Jul 01, 2026 | $84.73 | $76.64 | $8.09 | 268,949.0 | -0.77% |
| Jun 30, 2026 | $77.44 | $77.27 | $0.17 | 108,351.0 | +0.06% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $84.73 | $74.21 | $10.52 | 980,347.0 | -3.77% |
| Jun, 2026 | $77.44 | $76.74 | $0.70 | 215,804.0 | +0.51% |
| May, 2026 | $77.10 | $76.03 | $1.07 | 84,821.0 | +1.45% |
| Apr, 2026 | $75.94 | $71.46 | $4.48 | 125,368.0 | +6.34% |
| Mar, 2026 | $73.23 | $69.85 | $3.38 | 206,865.0 | -2.16% |
| Feb, 2026 | $73.49 | $71.85 | $1.64 | 195,581.0 | -0.19% |
| Jan, 2026 | $73.75 | $72.43 | $1.32 | 211,877.0 | +0.70% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.00 | $71.62 | $1.38 | 83,110.0 | +1.00% |
| Nov, 2025 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| Oct, 2025 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| Sep, 2025 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| Aug, 2025 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| Jul, 2025 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| Jun, 2025 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| May, 2025 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| Apr, 2025 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| Mar, 2025 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| Feb, 2025 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| Jan, 2025 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| Nov, 2024 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| Oct, 2024 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| Sep, 2024 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| Aug, 2024 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| Jul, 2024 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| Jun, 2024 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| May, 2024 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| Apr, 2024 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| Mar, 2024 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| Feb, 2024 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| Jan, 2024 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
0.12%
0.30%
Cap:
|
Volume (24h):