Get the Stockscreener App
63.79
0.51%
-0.325
After Hours:
63.79
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf July stock (NJUL), show that the latest closing stock price as of February 07, 2025, is $63.79.
- Innovator Growth 100 Power Buffer Etf July all-time high stock price is $64.27, occurred on January 24, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf July stock price recorded was $49.63 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf July's stock price has risen over 28.53% to $63.79 now.
- The 52-week high stock price for NJUL is $64.27, representing a 0.74% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for NJUL is $55.49, indicating a -13.00% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $64.28 | $63.76 | $0.52 | 9,196.0 | -0.51% |
| Feb 06, 2025 | $64.15 | $64.01 | $0.14 | 13,098.0 | +0.16% |
| Feb 05, 2025 | $64.01 | $63.68 | $0.33 | 21,101.0 | +0.28% |
| Feb 04, 2025 | $63.86 | $63.62 | $0.24 | 12,393.0 | +0.50% |
| Feb 03, 2025 | $63.64 | $63.01 | $0.63 | 18,669.0 | -0.25% |
| Jan 31, 2025 | $64.14 | $63.66 | $0.4897 | 4,593.0 | -0.04% |
| Jan 30, 2025 | $63.90 | $63.53 | $0.37 | 19,215.0 | +0.19% |
| Jan 29, 2025 | $63.68 | $63.38 | $0.30 | 10,413.0 | -0.18% |
| Jan 28, 2025 | $63.69 | $63.08 | $0.6121 | 4,286.0 | +0.91% |
| Jan 27, 2025 | $63.30 | $62.67 | $0.63 | 18,800.0 | -1.47% |
| Jan 24, 2025 | $64.27 | $63.96 | $0.305 | 32,521.0 | -0.19% |
| Jan 23, 2025 | $64.18 | $64.01 | $0.17 | 46,932.0 | +0.09% |
| Jan 22, 2025 | $64.26 | $63.96 | $0.30 | 6,195.0 | +0.58% |
| Jan 21, 2025 | $63.85 | $63.59 | $0.2588 | 16,747.0 | +0.24% |
| Jan 17, 2025 | $63.63 | $63.46 | $0.17 | 17,850.0 | +0.87% |
| Jan 16, 2025 | $63.42 | $63.05 | $0.3734 | 9,255.0 | -0.34% |
| Jan 15, 2025 | $63.26 | $63.09 | $0.1691 | 3,293.0 | +1.29% |
| Jan 14, 2025 | $62.80 | $62.23 | $0.565 | 124,295.0 | +0.05% |
| Jan 13, 2025 | $62.47 | $62.10 | $0.37 | 51,542.0 | -0.22% |
| Jan 10, 2025 | $62.79 | $62.33 | $0.46 | 18,324.0 | -0.77% |
| Jan 08, 2025 | $63.07 | $62.79 | $0.28 | 70,907.0 | +0.08% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $64.28 | $63.01 | $1.27 | 83,653.0 | +0.19% |
| Jan, 2025 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| Nov, 2024 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| Oct, 2024 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| Sep, 2024 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| Aug, 2024 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| Jul, 2024 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| Jun, 2024 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| May, 2024 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| Apr, 2024 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| Mar, 2024 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| Feb, 2024 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| Jan, 2024 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| Nov, 2023 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| Oct, 2023 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):