Get the Stockscreener App
0.2869
8.72%
0.023
After Hours:
.29
0.0031
+1.08%
Nkgen Biotech Inc Stock (NKGN) Price History
The historical daily chart and data for Nkgen Biotech Inc stock (NKGN), show that the latest closing stock price as of November 18, 2024, is $0.2869.
- Nkgen Biotech Inc all-time high stock price is $6.70, occurred on October 02, 2023.
- The lowest Nkgen Biotech Inc stock price recorded was $0.2026 on October 15, 2024. Since then, Nkgen Biotech Inc's stock price has risen over 41.61% to $0.2869 now.
- The 52-week high stock price for NKGN is $4.06, representing a 1,315% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for NKGN is $0.2026, indicating a -29.38% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about NKGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.33 | $0.2599 | $0.0701 | 4,800,897.0 | +8.72% |
| Nov 15, 2024 | $0.2818 | $0.2551 | $0.0267 | 441,564.0 | -4.76% |
| Nov 14, 2024 | $0.29 | $0.2591 | $0.0309 | 664,791.0 | +12.19% |
| Nov 13, 2024 | $0.27 | $0.232 | $0.038 | 655,478.0 | -5.00% |
| Nov 12, 2024 | $0.2751 | $0.26 | $0.0151 | 315,019.0 | -3.35% |
| Nov 11, 2024 | $0.278 | $0.2422 | $0.0358 | 560,995.0 | +0.00% |
| Nov 08, 2024 | $0.295 | $0.2639 | $0.0311 | 576,477.0 | -0.44% |
| Nov 07, 2024 | $0.278 | $0.2516 | $0.0264 | 271,073.0 | +0.07% |
| Nov 06, 2024 | $0.28 | $0.251 | $0.029 | 549,127.0 | +4.25% |
| Nov 05, 2024 | $0.2681 | $0.235 | $0.0331 | 496,678.0 | +1.41% |
| Nov 04, 2024 | $0.28 | $0.25 | $0.03 | 391,108.0 | -4.42% |
| Nov 01, 2024 | $0.2704 | $0.247 | $0.0234 | 634,350.0 | -3.08% |
| Oct 31, 2024 | $0.2921 | $0.2745 | $0.0176 | 358,055.0 | -3.94% |
| Oct 30, 2024 | $0.295 | $0.273 | $0.022 | 742,335.0 | -7.69% |
| Oct 29, 2024 | $0.3649 | $0.3029 | $0.062 | 2,877,072.0 | -11.17% |
| Oct 28, 2024 | $0.41 | $0.331 | $0.079 | 1,085,655.0 | -12.32% |
| Oct 25, 2024 | $0.4299 | $0.37 | $0.0599 | 958,748.0 | +3.13% |
| Oct 24, 2024 | $0.3999 | $0.362 | $0.0379 | 490,512.0 | +0.60% |
| Oct 23, 2024 | $0.4239 | $0.375 | $0.0489 | 854,556.0 | -7.28% |
| Oct 22, 2024 | $0.448 | $0.381 | $0.067 | 2,014,927.0 | -8.02% |
| Oct 21, 2024 | $0.65 | $0.413 | $0.237 | 14,458,421.0 | +12.86% |
Nkgen Biotech Inc Stock (NKGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkgen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkgen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkgen Biotech Inc Stock (NKGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.33 | $0.232 | $0.098 | 15,158,454.0 | +4.06% |
| Oct, 2024 | $0.8697 | $0.2026 | $0.6671 | 57,296,217.0 | -27.06% |
| Sep, 2024 | $0.89 | $0.3619 | $0.5281 | 7,179,985.0 | -50.99% |
| Aug, 2024 | $1.11 | $0.73 | $0.385 | 2,932,730.0 | -29.88% |
| Jul, 2024 | $1.37 | $0.871 | $0.5011 | 46,837,047.0 | -13.39% |
| Jun, 2024 | $1.65 | $1.17 | $0.4798 | 2,469,005.0 | -23.95% |
| May, 2024 | $2.19 | $1.10 | $1.09 | 40,532,177.0 | +10.60% |
| Apr, 2024 | $2.11 | $0.821 | $1.29 | 50,555,684.0 | -20.11% |
| Mar, 2024 | $4.06 | $0.7802 | $3.28 | 172,571,463.0 | +137.14% |
| Feb, 2024 | $1.82 | $0.797 | $1.02 | 711,306.0 | -46.87% |
| Jan, 2024 | $3.08 | $1.49 | $1.59 | 841,608.0 | -45.45% |
Nkgen Biotech Inc Stock (NKGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.71 | $1.29 | 3,193,683.0 | -20.29% |
| Nov, 2023 | $3.45 | $2.73 | $0.72 | 973,301.0 | +17.74% |
| Oct, 2023 | $6.70 | $2.81 | $3.89 | 7,879,154.0 | +0.00% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):