1.80
price down icon2.17%   -0.04
after-market After Hours: 1.81 0.01 +0.56%
loading

Nls Pharmaceutics Ltd Stock (NLSP) Price History

The historical daily chart and data for Nls Pharmaceutics Ltd stock (NLSP), show that the latest closing stock price as of August 01, 2025, is $1.80.
  • Nls Pharmaceutics Ltd all-time high stock price is $40.60, occurred on October 12, 2023.
  • The lowest Nls Pharmaceutics Ltd stock price recorded was $0.1112 on June 10, 2024. Since then, Nls Pharmaceutics Ltd's stock price has risen over 1,519% to $1.80 now.
  • The 52-week high stock price for NLSP is $8.468, representing a 370.44% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for NLSP is $1.30, indicating a -27.78% decrease from the current share price, occurred on March 28, 2025.
  • The closing price of Nls Pharmaceutics Ltd (NLSP) stock in the beginning of 2024 was $1.18. The stock closed the year at $1.29, a gain of over 9.32% for the year.
The table below shows more information about NLSP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.82 $1.71 $0.11 78,660.0 -2.17%
Jul 31, 2025 $2.00 $1.81 $0.19 122,108.0 -8.46%
Jul 30, 2025 $2.11 $1.93 $0.1837 124,130.0 +3.61%
Jul 29, 2025 $2.06 $1.92 $0.1399 42,957.0 -3.96%
Jul 28, 2025 $2.07 $1.91 $0.16 99,346.0 +2.02%
Jul 25, 2025 $2.14 $1.97 $0.17 184,280.0 -8.33%
Jul 24, 2025 $2.22 $2.12 $0.1011 172,743.0 -1.82%
Jul 23, 2025 $2.22 $2.18 $0.0395 20,453.0 +2.33%
Jul 22, 2025 $2.22 $2.10 $0.12 126,019.0 -2.27%
Jul 21, 2025 $2.31 $2.20 $0.11 152,568.0 -0.90%
Jul 18, 2025 $2.31 $2.19 $0.12 156,107.0 -1.33%
Jul 17, 2025 $2.35 $2.21 $0.14 1,081,098.0 +0.00%
Jul 16, 2025 $2.25 $2.15 $0.10 41,497.0 +2.38%
Jul 15, 2025 $2.26 $2.11 $0.1499 141,024.0 +3.18%
Jul 14, 2025 $2.18 $2.06 $0.1173 110,439.0 +1.43%
Jul 11, 2025 $2.26 $2.08 $0.18 171,411.0 -6.25%
Jul 10, 2025 $2.33 $2.21 $0.1199 95,912.0 -1.54%
Jul 09, 2025 $2.32 $2.21 $0.1095 80,043.0 -1.94%
Jul 08, 2025 $2.47 $2.20 $0.27 120,210.0 +2.20%
Jul 07, 2025 $2.47 $2.22 $0.2498 155,586.0 -6.97%
Jul 03, 2025 $2.59 $2.34 $0.25 110,186.0 -5.06%

Nls Pharmaceutics Ltd Stock (NLSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nls Pharmaceutics Ltd Stock (NLSP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.82 $1.71 $0.11 78,660.0 +0.00%
Jul, 2025 $3.03 $1.71 $1.32 4,293,923.0 -37.93%
Jun, 2025 $3.08 $1.90 $1.18 7,213,814.0 +31.82%
May, 2025 $2.39 $1.47 $0.92 7,097,667.0 +49.46%
Apr, 2025 $1.60 $1.31 $0.2851 1,957,255.0 -4.42%
Mar, 2025 $1.85 $1.30 $0.55 600,470.0 -16.30%
Feb, 2025 $2.97 $1.72 $1.25 54,777,951.0 -26.10%
Jan, 2025 $3.37 $1.71 $1.66 87,864,696.0 +18.01%

Nls Pharmaceutics Ltd Stock (NLSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $1.73 $1.57 31,792,537.0 -19.53%
Nov, 2024 $4.74 $3.00 $1.74 12,636,950.0 -6.89%
Oct, 2024 $5.64 $3.51 $2.13 579,210.0 -28.40%
Sep, 2024 $6.97 $4.08 $2.89 471,553.5 -14.99%
Aug, 2024 $9.11 $5.80 $3.31 333,848.5 -32.04%
Jul, 2024 $15.59 $6.84 $8.75 4,087,330.1 +1.15%
Jun, 2024 $18.39 $4.45 $13.94 13,734,668.3 +53.83%
May, 2024 $9.60 $5.20 $4.40 655,623.9 +0.93%
Apr, 2024 $7.72 $4.52 $3.20 142,145.5 -22.39%
Mar, 2024 $16.40 $5.60 $10.80 747,237.8 -53.46%
Feb, 2024 $20.80 $12.00 $8.80 24,163.5 -15.91%
Jan, 2024 $24.00 $17.60 $6.40 20,684.4 -22.02%

Nls Pharmaceutics Ltd Stock (NLSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.08 $15.60 $13.48 762,897.0 +40.49%
Nov, 2023 $29.69 $10.40 $19.29 94,863.5 -36.38%
Oct, 2023 $40.60 $18.00 $22.60 75,220.2 -5.71%
Sep, 2023 $48.20 $27.60 $20.60 39,134.9 -31.37%
Aug, 2023 $45.85 $32.00 $13.85 44,237.1 +9.94%
Jul, 2023 $61.20 $27.20 $34.00 170,021.2 -15.65%
Jun, 2023 $54.80 $30.40 $24.40 45,693.3 +3.77%
May, 2023 $56.80 $40.08 $16.72 20,966.7 -20.30%
Apr, 2023 $64.00 $51.20 $12.80 16,097.7 -12.50%
Mar, 2023 $70.40 $46.80 $23.60 41,503.2 +6.29%
Feb, 2023 $58.80 $48.82 $9.98 15,324.9 +10.00%
Jan, 2023 $75.20 $50.00 $25.20 67,676.4 +0.78%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):