Get the Stockscreener App
0.0178
2.73%
-0.0005
Nls Pharmaceutics Ag Stock (NLSPW) Price History
The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of August 22, 2025, is $0.0178.
- Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
- The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.0178 now.
- The 52-week high stock price for NLSPW is $0.0698, representing a 292.13% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for NLSPW is $0.0009, indicating a -94.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NLSPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0198 | $0.0177 | $0.0021 | 24,214.0 | -2.73% |
| Aug 21, 2025 | $0.0183 | $0.0179 | $0.0004 | 200.0 | +1.67% |
| Aug 20, 2025 | $0.018 | $0.018 | $0.00 | 5,601.0 | +11.80% |
| Aug 19, 2025 | $0.02 | $0.0161 | $0.0039 | 28,432.0 | -2.42% |
| Aug 18, 2025 | $0.0172 | $0.0161 | $0.0011 | 4,966.0 | -0.60% |
| Aug 15, 2025 | $0.0174 | $0.016 | $0.0014 | 23,201.0 | -4.60% |
| Aug 14, 2025 | $0.0189 | $0.016 | $0.0029 | 47,406.0 | +8.75% |
| Aug 13, 2025 | $0.0197 | $0.0149 | $0.0048 | 32,039.0 | +8.11% |
| Aug 12, 2025 | $0.0159 | $0.0148 | $0.0011 | 4,053.0 | +4.96% |
| Aug 11, 2025 | $0.0163 | $0.0141 | $0.0022 | 9,077.0 | -6.00% |
| Aug 08, 2025 | $0.015 | $0.014 | $0.0010 | 7,635.0 | +7.14% |
| Aug 07, 2025 | $0.0156 | $0.014 | $0.0016 | 38,173.0 | -8.50% |
| Aug 06, 2025 | $0.0153 | $0.0153 | $0.00 | 500.0 | +1.32% |
| Aug 05, 2025 | $0.016 | $0.0151 | $0.00085 | 2,650.0 | +0.67% |
| Aug 04, 2025 | $0.0169 | $0.0141 | $0.0028 | 2,835.0 | +7.14% |
| Aug 01, 2025 | $0.0169 | $0.014 | $0.0029 | 2,180.0 | +0.00% |
| Jul 31, 2025 | $0.0169 | $0.014 | $0.0029 | 25,534.0 | -17.65% |
| Jul 30, 2025 | $0.0174 | $0.0169 | $0.0005 | 13,262.0 | +0.59% |
| Jul 29, 2025 | $0.017 | $0.0141 | $0.0029 | 28,432.0 | +20.71% |
| Jul 28, 2025 | $0.0168 | $0.014 | $0.0028 | 3,500.0 | -1.41% |
| Jul 25, 2025 | $0.016 | $0.0142 | $0.0018 | 3,728.0 | +0.71% |
| Jul 24, 2025 | $0.0173 | $0.0141 | $0.0032 | 1,400.0 | +0.00% |
Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.02 | $0.014 | $0.006 | 257,376.0 | +27.14% |
| Jul, 2025 | $0.0201 | $0.011 | $0.0091 | 286,280.0 | -30.00% |
| Jun, 2025 | $0.0399 | $0.014 | $0.0259 | 1,208,375.0 | -30.80% |
| May, 2025 | $0.04 | $0.0025 | $0.0375 | 1,860,559.0 | +604.88% |
| Apr, 2025 | $0.0087 | $0.0009 | $0.0078 | 778,222.0 | -68.22% |
| Mar, 2025 | $0.0164 | $0.0064 | $0.01 | 241,488.0 | +9.32% |
| Feb, 2025 | $0.021 | $0.011 | $0.01 | 677,802.0 | -27.16% |
| Jan, 2025 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| Nov, 2024 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| Oct, 2024 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| Sep, 2024 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| Aug, 2024 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| Jul, 2024 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| Jun, 2024 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| May, 2024 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| Apr, 2024 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| Mar, 2024 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| Feb, 2024 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| Jan, 2024 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.94%
1.72%
Cap:
|
Volume (24h):