Get the Stockscreener App
5.88
18.55%
0.92
After Hours:
5.90
0.02
+0.34%
Netlist Inc Stock (NLST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.98 | $5.06 | $0.92 | 4,561,823.0 | +18.55% |
| Aug 13, 2026 | $5.23 | $4.76 | $0.47 | 5,942,353.0 | +0.61% |
| Aug 12, 2026 | $4.94 | $4.32 | $0.62 | 7,016,052.0 | +14.92% |
| Aug 11, 2026 | $4.35 | $3.92 | $0.43 | 5,550,489.0 | +6.45% |
| Aug 10, 2026 | $4.14 | $3.97 | $0.17 | 2,201,951.0 | +2.81% |
| Aug 07, 2026 | $4.03 | $3.83 | $0.20 | 2,493,912.0 | +2.62% |
| Aug 06, 2026 | $4.22 | $3.69 | $0.53 | 6,269,869.0 | -5.75% |
| Aug 05, 2026 | $4.10 | $3.22 | $0.88 | 11,815,176.0 | +58.32% |
| Aug 04, 2026 | $2.57 | $2.33 | $0.24 | 1,030,384.0 | +9.87% |
| Aug 03, 2026 | $2.41 | $2.28 | $0.13 | 936,042.0 | -0.85% |
| Jul 31, 2026 | $2.46 | $2.31 | $0.15 | 423,804.0 | -1.43% |
| Jul 30, 2026 | $2.58 | $2.32 | $0.26 | 1,449,974.0 | -2.49% |
| Jul 29, 2026 | $2.46 | $2.29 | $0.171 | 989,684.0 | +0.58% |
| Jul 28, 2026 | $2.46 | $2.13 | $0.332 | 1,837,836.0 | -0.51% |
| Jul 27, 2026 | $2.51 | $2.32 | $0.19 | 891,467.0 | -2.26% |
| Jul 24, 2026 | $2.52 | $2.38 | $0.14 | 540,746.0 | +0.81% |
| Jul 23, 2026 | $2.58 | $2.35 | $0.23 | 672,341.0 | -1.98% |
| Jul 22, 2026 | $2.53 | $2.40 | $0.13 | 448,438.0 | +2.18% |
| Jul 21, 2026 | $2.59 | $2.40 | $0.19 | 1,013,025.0 | -0.88% |
| Jul 20, 2026 | $2.66 | $2.47 | $0.19 | 721,335.0 | -2.42% |
| Jul 17, 2026 | $2.84 | $2.56 | $0.28 | 779,544.0 | -7.06% |
Netlist Inc Stock (NLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netlist Inc Stock (NLST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.98 | $2.28 | $3.70 | 52,386,021.0 | +150.21% |
| Jul, 2026 | $3.09 | $2.13 | $0.962 | 18,840,375.0 | -23.70% |
| Jun, 2026 | $3.40 | $2.33 | $1.07 | 29,135,866.0 | +0.54% |
| May, 2026 | $3.97 | $1.82 | $2.15 | 79,619,144.0 | +32.05% |
| Apr, 2026 | $2.35 | $1.36 | $0.99 | 27,587,174.0 | +48.72% |
| Mar, 2026 | $1.93 | $1.16 | $0.77 | 31,010,564.0 | +32.65% |
| Feb, 2026 | $1.28 | $0.8049 | $0.4751 | 17,475,080.0 | -2.00% |
| Jan, 2026 | $1.32 | $0.88 | $0.44 | 25,487,207.0 | +35.00% |
Netlist Inc Stock (NLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9498 | $0.625 | $0.3248 | 21,680,626.0 | +47.61% |
| Nov, 2025 | $0.6757 | $0.4458 | $0.2299 | 12,401,248.0 | -1.12% |
| Oct, 2025 | $1.09 | $0.35 | $0.74 | 43,237,962.0 | -32.65% |
| Sep, 2025 | $0.9952 | $0.741 | $0.2542 | 10,906,737.0 | +10.55% |
| Aug, 2025 | $0.88 | $0.645 | $0.235 | 10,792,383.0 | +29.24% |
| Jul, 2025 | $0.73 | $0.6075 | $0.1225 | 19,476,759.0 | -6.20% |
| Jun, 2025 | $1.08 | $0.61 | $0.47 | 40,776,569.0 | -3.60% |
| May, 2025 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| Apr, 2025 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| Mar, 2025 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| Feb, 2025 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| Jan, 2025 | $0.9299 | $0.6464 | $0.2835 | 10,551,563.0 | -8.84% |
Netlist Inc Stock (NLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| Nov, 2024 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| Oct, 2024 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| Sep, 2024 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| Aug, 2024 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| Jul, 2024 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| Jun, 2024 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| May, 2024 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| Apr, 2024 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| Mar, 2024 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| Feb, 2024 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| Jan, 2024 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
3.95%
0.91%
Cap:
|
Volume (24h):