Get the Stockscreener App
23.04
0.82%
-0.19
After Hours:
23.06
0.02
+0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the January 09, 2026 expiration date, the NLY stock option chain has a total of 1,791 contracts, with 303 call options and 1,488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 586 contracts.
- January 23, 2026 : 96 contracts.
- January 30, 2026 : 59 contracts.
- February 06, 2026 : 57 contracts.
- February 13, 2026 : 82 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.15 | -0.17 | -53.12% | 199 |
|
22.50
|
0.63 | -0.23 | -26.74% | 52 |
|
23.50
|
0.02 | -0.04 | -66.67% | 15 |
|
24.50
|
0.01 | -0.19 | -95.00% | 14 |
|
24.00
|
0.01 | -0.01 | -50.00% | 10 |
|
15.00
|
8.66 | 0.00 | - | 3 |
|
16.00
|
7.71 | 0.00 | - | 3 |
NLY Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.07 | 0.04 | +133.33% | 1,350 |
|
23.00
|
0.15 | 0.04 | +36.36% | 115 |
|
22.00
|
0.01 | 0.00 | - | 21 |
|
13.00
|
0.01 | 0.00 | - | 1 |
|
24.00
|
1.21 | 0.17 | +16.35% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 1,488 |
| Call Volume Total | 303 |
| Put/Call Ratio (PCR) | 4.91 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $23.00 |
0.90%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):