20.51
price up icon0.89%   0.18
after-market After Hours: 20.72 0.21 +1.02%
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the October 17, 2025 expiration date, the NLY stock option chain has a total of 844 contracts, with 42 call options and 802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 146 contracts.
  • January 15, 2027 : 47 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 18.00 2.59 -0.16 -5.82% 16
favorite 21.00 0.48 0.11 +29.73% 8
favorite 20.00 0.94 0.02 +2.17% 7
favorite 22.00 0.18 0.02 +12.50% 7
favorite 19.00 1.70 -0.17 -9.09% 4
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -

NLY Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
0.70 -0.10 -12.50% 432
favorite
18.00
0.24 0.04 +20.00% 355
favorite
17.00
0.12 0.04 +50.00% 10
favorite
21.00
1.30 -0.05 -3.70% 3
favorite
19.00
0.40 0.01 +2.56% 2
favorite
13.00
0.13 0.00 - -
favorite
14.00
0.23 0.00 - -

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 802
Call Volume Total 42
Put/Call Ratio (PCR) 19.10
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $18.00
$9.48
price up icon 0.53%
$19.37
price down icon 0.46%
$12.05
price up icon 0.17%
$18.64
price up icon 0.87%
reit_mortgage ABR
$11.20
price up icon 0.36%
Cap:     |  Volume (24h):