Get the Stockscreener App
20.80
1.32%
0.27
After Hours:
20.85
0.05
+0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the October 17, 2025 expiration date, the NLY stock option chain has a total of 2,278 contracts, with 1,900 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 333 contracts.
- January 15, 2027 : 101 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.08 | -0.02 | -20.00% | 853 |
|
21.50
|
0.02 | -0.01 | -33.33% | 652 |
|
22.00
|
0.01 | -0.01 | -50.00% | 215 |
|
20.50
|
0.36 | 0.06 | +20.00% | 130 |
|
23.00
|
0.01 | -0.01 | -50.00% | 48 |
|
24.00
|
0.03 | 0.00 | - | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
NLY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.08 | -0.16 | -66.67% | 176 |
|
20.00
|
0.03 | -0.05 | -62.50% | 96 |
|
21.00
|
0.28 | -0.23 | -45.10% | 88 |
|
19.50
|
0.01 | -0.04 | -80.00% | 11 |
|
19.00
|
0.01 | -0.04 | -80.00% | 5 |
|
10.00
|
0.01 | -0.40 | -97.56% | 2 |
|
13.00
|
0.13 | 0.00 | - | - |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 378 |
| Call Volume Total | 1,900 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $21.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):