Get the Stockscreener App
21.41
1.57%
0.33
After Hours:
21.46
0.05
+0.23%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the March 27, 2026 expiration date, the NLY stock option chain has a total of 1,940 contracts, with 1,635 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 537 contracts.
- April 10, 2026 : 652 contracts.
- April 17, 2026 : 679 contracts.
- April 24, 2026 : 117 contracts.
- May 15, 2026 : 153 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.04 | 0.01 | +33.33% | 946 |
|
20.00
|
1.41 | -0.12 | -7.84% | 209 |
|
20.50
|
0.93 | -0.16 | -14.68% | 202 |
|
21.00
|
0.50 | 0.12 | +31.58% | 129 |
|
21.50
|
0.14 | 0.02 | +16.67% | 107 |
|
22.50
|
0.01 | -0.01 | -50.00% | 26 |
|
23.00
|
0.01 | 0.00 | - | 12 |
NLY Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.09 | -0.04 | -30.77% | 196 |
|
21.50
|
0.28 | -0.14 | -33.33% | 67 |
|
20.50
|
0.03 | -0.05 | -62.50% | 24 |
|
22.50
|
1.20 | -0.15 | -11.11% | 10 |
|
20.00
|
0.01 | -0.04 | -80.00% | 8 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 1,635 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):