Get the Stockscreener App
21.22
0.28%
0.0451
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Annaly Capital Management Inc Stock (NLY) Option Chain
For the November 07, 2025 expiration date, the NLY stock option chain has a total of 13,213 contracts, with 12,856 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 296 contracts.
- November 21, 2025 : 1,246 contracts.
- November 28, 2025 : 189 contracts.
- December 05, 2025 : 22 contracts.
- December 12, 2025 : 454 contracts.
Annaly Capital Management Inc (NLY) Most Active Options & Calendar
NLY Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.09 | 0.00 | - | 12,382 |
|
22.00
|
0.03 | -0.01 | -25.00% | 219 |
|
21.00
|
0.33 | 0.03 | +10.00% | 202 |
|
22.50
|
0.02 | 0.01 | +100.00% | 34 |
|
23.50
|
0.03 | -0.01 | -25.00% | 6 |
|
12.00
|
9.63 | 0.00 | - | 2 |
|
13.00
|
8.74 | 0.00 | - | 2 |
NLY Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.04 | -0.03 | -42.86% | 159 |
|
21.00
|
0.11 | 0.00 | - | 110 |
|
20.00
|
0.02 | 0.01 | +100.00% | 45 |
|
19.50
|
0.03 | -0.07 | -70.00% | 26 |
|
19.00
|
0.01 | -0.08 | -88.89% | 5 |
|
26.50
|
6.16 | 0.00 | - | 4 |
|
27.00
|
6.59 | 0.00 | - | 4 |
Annaly Capital Management Inc Stock (NLY) Option Chain Analysis
| Put Volume Total | 357 |
| Call Volume Total | 12,856 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $21.50 |
0.15%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):