21.13
price up icon2.87%   0.59
after-market After Hours: 21.13
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the October 17, 2025 expiration date, the NLY stock option chain has a total of 1,790 contracts, with 1,467 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 696 contracts.
  • January 15, 2027 : 107 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 21.00 0.60 0.29 +93.55% 1,065
favorite 22.00 0.17 0.08 +88.89% 209
favorite 20.00 1.34 0.35 +35.35% 125
favorite 23.00 0.05 0.02 +66.67% 63
favorite 19.00 2.23 0.27 +13.78% 5
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -

NLY Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
22.00
1.54 -0.21 -12.00% 153
favorite
20.00
0.35 -0.21 -37.50% 114
favorite
19.00
0.17 -0.07 -29.17% 27
favorite
18.00
0.08 -0.02 -20.00% 14
favorite
21.00
0.77 -0.37 -32.46% 14
favorite
17.00
0.05 -0.02 -28.57% 1
favorite
13.00
0.13 0.00 - -

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 323
Call Volume Total 1,467
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $21.00
$9.88
price up icon 2.49%
$20.25
price up icon 1.81%
$12.56
price up icon 2.95%
$19.52
price up icon 4.00%
reit_mortgage ABR
$11.83
price up icon 4.14%
Cap:     |  Volume (24h):