19.14
price up icon1.06%   0.20
after-market After Hours: 19.14
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the December 27, 2024 expiration date, the NLY stock option chain has a total of 393 contracts, with 353 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 03, 2025 : 131 contracts.
  • January 10, 2025 : 22 contracts.
  • January 17, 2025 : 265 contracts.
  • January 24, 2025 : 82 contracts.
  • January 31, 2025 : 5 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite 19.00 0.14 0.02 +16.67% 350
favorite 19.50 0.04 0.03 +300.00% 2
favorite 20.00 0.01 0.00 - 1
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -

NLY Put Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite
20.00
1.03 0.28 +37.33% 21
favorite
19.00
0.04 -0.16 -80.00% 14
favorite
19.50
0.51 -0.09 -15.00% 5
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 40
Call Volume Total 353
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $19.00
$9.47
price up icon 0.21%
$19.50
price up icon 1.14%
$11.03
price up icon 1.10%
$18.29
price up icon 1.50%
reit_mortgage ABR
$14.03
price up icon 1.45%
Cap:     |  Volume (24h):