19.23
price down icon0.26%   -0.05
after-market After Hours: 19.27 0.04 +0.21%
loading

Annaly Capital Management Inc Stock (NLY) Option Chain

For the May 16, 2025 expiration date, the NLY stock option chain has a total of 1,433 contracts, with 408 call options and 1,025 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 142 contracts.
  • October 17, 2025 : 242 contracts.
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 1 contracts.

Annaly Capital Management Inc (NLY) Most Active Options & Calendar

NLY Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 19.00 0.39 -0.06 -13.33% 217
favorite 19.50 0.13 -0.05 -27.78% 156
favorite 20.00 0.04 -0.01 -20.00% 13
favorite 17.00 2.24 -0.01 -0.44% 10
favorite 18.50 0.82 -0.07 -7.87% 8
favorite 18.00 1.26 -0.12 -8.70% 2
favorite 22.00 0.02 -0.01 -33.33% 2

NLY Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
19.00
0.15 -0.01 -6.25% 932
favorite
19.50
0.36 -0.24 -40.00% 56
favorite
17.00
0.01 -0.02 -66.67% 11
favorite
18.00
0.03 0.01 +50.00% 10
favorite
18.50
0.06 -0.05 -45.45% 8
favorite
20.00
0.73 -0.10 -12.05% 7
favorite
16.50
0.01 0.00 - 1

Annaly Capital Management Inc Stock (NLY) Option Chain Analysis

Put Volume Total 1,025
Call Volume Total 408
Put/Call Ratio (PCR) 2.51
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $19.00
$8.79
price down icon 1.01%
$19.17
price up icon 0.68%
$11.23
price down icon 0.44%
$18.96
price down icon 0.26%
reit_mortgage ABR
$10.36
price down icon 0.29%
Cap:     |  Volume (24h):