Get the Stockscreener App
3.79
4.05%
-0.16
Nomad Power Solutions Inc Stock (NMAD) Price History
The historical daily chart and data for Nomad Power Solutions Inc stock (NMAD), show that the latest closing stock price as of October 15, 2026, is $3.79.
- Nomad Power Solutions Inc all-time high stock price is $7.70, occurred on July 06, 2026.
- The lowest Nomad Power Solutions Inc stock price recorded was $3.12 on August 04, 2026. Since then, Nomad Power Solutions Inc's stock price has risen over 21.47% to $3.79 now.
- The 52-week high stock price for NMAD is $7.70, representing a 103.17% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for NMAD is $3.12, indicating a -17.68% decrease from the current share price, occurred on August 04, 2026.
The table below shows more information about NMAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.04 | $3.61 | $0.43 | 212,287.0 | -4.05% |
| Oct 14, 2026 | $4.39 | $3.95 | $0.44 | 118,663.0 | -7.71% |
| Oct 13, 2026 | $4.39 | $4.11 | $0.28 | 403,066.0 | +2.64% |
| Oct 12, 2026 | $4.54 | $4.12 | $0.42 | 143,699.0 | -7.95% |
| Oct 09, 2026 | $4.65 | $4.28 | $0.375 | 165,491.0 | +6.09% |
| Oct 08, 2026 | $4.43 | $4.22 | $0.21 | 71,845.0 | +0.47% |
| Oct 07, 2026 | $4.45 | $4.22 | $0.2294 | 126,196.0 | -2.19% |
| Oct 06, 2026 | $4.40 | $3.98 | $0.42 | 146,666.0 | +8.22% |
| Oct 05, 2026 | $4.12 | $3.85 | $0.2703 | 177,771.0 | -2.55% |
| Oct 02, 2026 | $4.19 | $3.84 | $0.35 | 140,098.0 | +6.74% |
| Oct 01, 2026 | $4.10 | $3.82 | $0.28 | 153,772.0 | -1.66% |
| Sep 30, 2026 | $3.96 | $3.60 | $0.36 | 234,603.0 | +4.67% |
| Sep 29, 2026 | $3.83 | $3.44 | $0.3899 | 228,402.0 | +4.17% |
| Sep 28, 2026 | $3.73 | $3.52 | $0.21 | 106,988.0 | +0.56% |
| Sep 25, 2026 | $3.85 | $3.56 | $0.295 | 194,756.0 | -1.38% |
| Sep 24, 2026 | $3.64 | $3.51 | $0.13 | 61,663.0 | +2.98% |
| Sep 23, 2026 | $3.79 | $3.39 | $0.3999 | 278,466.0 | -7.72% |
| Sep 22, 2026 | $4.01 | $3.73 | $0.28 | 341,711.0 | +3.80% |
| Sep 21, 2026 | $3.74 | $3.56 | $0.18 | 137,629.0 | +1.94% |
| Sep 18, 2026 | $3.74 | $3.56 | $0.18 | 295,159.0 | +0.00% |
| Sep 17, 2026 | $3.69 | $3.50 | $0.19 | 148,613.0 | +3.44% |
| Sep 16, 2026 | $3.63 | $3.25 | $0.38 | 185,557.0 | +3.87% |
| Sep 15, 2026 | $3.44 | $3.16 | $0.28 | 164,019.0 | +2.75% |
Nomad Power Solutions Inc Stock (NMAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomad Power Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomad Power Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomad Power Solutions Inc Stock (NMAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.65 | $3.61 | $1.04 | 1,859,554.0 | -3.44% |
| Sep, 2026 | $4.37 | $3.16 | $1.21 | 4,815,745.0 | -5.19% |
| Aug, 2026 | $4.71 | $3.12 | $1.59 | 5,169,440.0 | -7.59% |
| Jul, 2026 | $7.70 | $3.96 | $3.74 | 8,189,433.0 | +0.00% |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):