12.35
price down icon1.98%   -0.25
after-market After Hours: 12.37 0.02 +0.16%
loading

Nuveen Multi Asset Income Fund Stock (NMAI) Price History

The historical daily chart and data for Nuveen Multi Asset Income Fund stock (NMAI), show that the latest closing stock price as of August 01, 2025, is $12.35.
  • Nuveen Multi Asset Income Fund all-time high stock price is $13.50, occurred on August 26, 2024.
  • The lowest Nuveen Multi Asset Income Fund stock price recorded was $10.21 on April 07, 2025. Since then, Nuveen Multi Asset Income Fund's stock price has risen over 20.94% to $12.35 now.
  • The 52-week high stock price for NMAI is $13.50, representing a 9.31% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for NMAI is $10.21, indicating a -17.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NMAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.68 $12.35 $0.3299 223,879.0 -1.98%
Jul 31, 2025 $12.68 $12.58 $0.10 125,631.0 +0.32%
Jul 30, 2025 $12.66 $12.55 $0.1099 46,785.0 -0.55%
Jul 29, 2025 $12.68 $12.62 $0.0609 85,092.0 -0.24%
Jul 28, 2025 $12.69 $12.65 $0.04 75,980.0 -0.08%
Jul 25, 2025 $12.67 $12.58 $0.0899 58,130.0 +0.88%
Jul 24, 2025 $12.69 $12.56 $0.13 91,646.0 -0.40%
Jul 23, 2025 $12.65 $12.61 $0.04 24,355.0 +0.48%
Jul 22, 2025 $12.57 $12.51 $0.06 77,811.0 +0.16%
Jul 21, 2025 $12.55 $12.48 $0.0699 95,433.0 +0.40%
Jul 18, 2025 $12.57 $12.47 $0.0974 154,337.0 +0.24%
Jul 17, 2025 $12.50 $12.36 $0.14 100,088.0 +0.40%
Jul 16, 2025 $12.44 $12.32 $0.115 118,986.0 +0.08%
Jul 15, 2025 $12.49 $12.37 $0.12 92,264.0 -1.20%
Jul 14, 2025 $12.65 $12.54 $0.1137 154,728.0 -0.48%
Jul 11, 2025 $12.66 $12.60 $0.0641 63,621.0 -0.32%
Jul 10, 2025 $12.68 $12.56 $0.118 91,884.0 +0.16%
Jul 09, 2025 $12.73 $12.58 $0.15 87,424.0 +0.32%
Jul 08, 2025 $12.63 $12.54 $0.09 108,228.0 -0.55%
Jul 07, 2025 $12.71 $12.62 $0.0862 164,220.0 -0.39%
Jul 03, 2025 $12.72 $12.66 $0.06 60,245.0 +0.32%

Nuveen Multi Asset Income Fund Stock (NMAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Multi Asset Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Multi Asset Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.68 $12.35 $0.3299 223,879.0 +0.00%
Jul, 2025 $12.73 $12.32 $0.41 2,331,371.0 -2.22%
Jun, 2025 $12.68 $12.21 $0.4683 2,078,341.0 +2.02%
May, 2025 $12.44 $11.96 $0.4765 1,484,779.0 +3.69%
Apr, 2025 $12.16 $10.21 $1.95 2,216,955.0 -0.67%
Mar, 2025 $12.68 $11.89 $0.79 2,698,846.0 -4.38%
Feb, 2025 $12.70 $12.26 $0.4356 1,853,388.0 +1.13%
Jan, 2025 $12.49 $11.85 $0.638 2,459,984.0 +3.24%

Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.98 $11.77 $1.21 2,922,550.0 -5.55%
Nov, 2024 $12.85 $12.35 $0.498 1,667,952.0 +1.75%
Oct, 2024 $13.39 $12.53 $0.8598 2,250,248.0 -4.84%
Sep, 2024 $13.50 $13.02 $0.48 1,740,719.0 -1.93%
Aug, 2024 $13.50 $12.55 $0.95 1,733,851.0 +2.04%
Jul, 2024 $13.34 $12.26 $1.08 3,921,847.0 +6.96%
Jun, 2024 $12.50 $11.87 $0.6299 1,484,653.0 +1.31%
May, 2024 $12.69 $11.78 $0.91 1,403,287.0 +3.48%
Apr, 2024 $12.52 $11.63 $0.89 1,235,071.0 -5.31%
Mar, 2024 $12.55 $11.88 $0.6698 1,409,405.0 +2.89%
Feb, 2024 $12.33 $11.98 $0.35 1,300,947.0 -0.33%
Jan, 2024 $12.44 $11.75 $0.69 1,512,657.0 -1.38%

Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.54 $11.64 $0.899 2,344,197.0 +5.40%
Nov, 2023 $11.71 $10.71 $1.00 1,474,905.0 +8.86%
Oct, 2023 $11.08 $10.60 $0.48 1,209,905.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):